38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,490 | 6,840 | 7,430 | +390 | +5.5 | 211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,880 | 10,370 | 10,840 | +680 | +6.7 | 481,700 | |
10,520 | 10,630 | 9,930 | 10,160 | -630 | -5.8 | 551,300 | |
11,220 | 11,500 | 10,230 | 10,790 | +130 | +1.2 | 944,900 | |
10,590 | 10,950 | 10,410 | 10,660 | -40 | -0.4 | 471,000 | |
10,410 | 10,760 | 10,210 | 10,700 | +520 | +5.1 | 626,500 | |
9,980 | 10,400 | 9,870 | 10,180 | -100 | -1.0 | 469,900 | |
9,830 | 10,500 | 9,690 | 10,280 | +570 | +5.9 | 909,100 | |
9,980 | 10,140 | 9,440 | 9,710 | -730 | -7.0 | 618,300 | |
10,420 | 10,710 | 10,070 | 10,440 | -190 | -1.8 | 439,300 | |
10,570 | 10,820 | 10,120 | 10,630 | +510 | +5.0 | 532,300 | |
9,770 | 10,370 | 9,750 | 10,120 | +90 | +0.9 | 446,100 | |
10,360 | 10,440 | 9,820 | 10,030 | -330 | -3.2 | 676,600 | |
10,310 | 10,730 | 9,770 | 10,360 | -70 | -0.7 | 1,255,300 | |
9,640 | 11,370 | 9,560 | 10,430 | +530 | +5.4 | 1,963,000 | |
9,610 | 10,440 | 9,310 | 9,900 | +140 | +1.4 | 1,220,900 | |
8,680 | 9,760 | 8,610 | 9,760 | +1,500 | +18.2 | 1,263,000 | |
7,650 | 8,430 | 7,570 | 8,260 | +160 | +2.0 | 922,000 | |
7,150 | 8,490 | 7,150 | 8,100 | +1,020 | +14.4 | 1,353,100 | |
7,080 | 7,080 | 7,030 | 7,080 | +1,000 | +16.4 | 205,000 | |
6,080 | 6,080 | 6,080 | 6,080 | +1,000 | +19.7 | 59,200 | |
5,000 | 5,130 | 4,910 | 5,080 | -10 | -0.2 | 90,300 | |
5,170 | 5,180 | 5,060 | 5,090 | -130 | -2.5 | 55,600 | |
5,300 | 5,320 | 5,210 | 5,220 | -90 | -1.7 | 41,500 | |
5,350 | 5,350 | 5,230 | 5,310 | -10 | -0.2 | 29,500 | |
5,240 | 5,320 | 5,220 | 5,320 | +110 | +2.1 | 30,200 | |
5,280 | 5,290 | 5,180 | 5,210 | -170 | -3.2 | 34,400 | |
5,430 | 5,450 | 5,310 | 5,380 | -50 | -0.9 | 30,800 | |
5,460 | 5,520 | 5,390 | 5,430 | +70 | +1.3 | 48,700 | |
5,290 | 5,390 | 5,260 | 5,360 | +140 | +2.7 | 65,900 | |
5,260 | 5,310 | 5,140 | 5,220 | 0 | 0.0 | 30,300 |