米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- エンプラス(6961)
- 時系列
エンプラス(6961) 日足四本値
| 52週高値 | 11,580 | 52週安値 | 4,590 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 15,040 | 昨年来安値 | 4,590 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,490 | 5,340 | 5,380 | +40 | +0.7 | 123,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,000 | 5,030 | 4,920 | 4,920 | -150 | -3.0 | 156,800 | |
| 5,170 | 5,190 | 5,050 | 5,070 | -60 | -1.2 | 108,500 | |
| 5,110 | 5,140 | 5,060 | 5,130 | 0 | 0.0 | 54,600 | |
| 5,160 | 5,230 | 5,120 | 5,130 | -120 | -2.3 | 77,400 | |
| 5,250 | 5,300 | 5,210 | 5,250 | +10 | +0.2 | 60,600 | |
| 5,250 | 5,380 | 5,170 | 5,240 | -40 | -0.8 | 100,000 | |
| 5,400 | 5,430 | 5,280 | 5,280 | -20 | -0.4 | 54,300 | |
| 5,380 | 5,420 | 5,260 | 5,300 | -80 | -1.5 | 104,200 | |
| 5,240 | 5,440 | 5,240 | 5,380 | +150 | +2.9 | 87,100 | |
| 5,320 | 5,360 | 5,230 | 5,230 | -90 | -1.7 | 58,400 | |
| 5,320 | 5,380 | 5,290 | 5,320 | -70 | -1.3 | 31,000 | |
| 5,240 | 5,410 | 5,240 | 5,390 | +50 | +0.9 | 44,000 | |
| 5,340 | 5,380 | 5,240 | 5,340 | +20 | +0.4 | 72,600 | |
| 5,490 | 5,500 | 5,280 | 5,320 | -170 | -3.1 | 77,600 | |
| 5,500 | 5,550 | 5,410 | 5,490 | +20 | +0.4 | 64,700 | |
| 5,460 | 5,520 | 5,420 | 5,470 | +40 | +0.7 | 56,100 | |
| 5,390 | 5,450 | 5,320 | 5,430 | +40 | +0.7 | 82,900 | |
| 5,470 | 5,490 | 5,390 | 5,390 | -110 | -2.0 | 94,900 | |
| 5,530 | 5,580 | 5,480 | 5,500 | +10 | +0.2 | 58,900 | |
| 5,500 | 5,610 | 5,450 | 5,490 | -60 | -1.1 | 55,700 | |
| 5,330 | 5,590 | 5,330 | 5,550 | +160 | +3.0 | 81,300 | |
| 5,600 | 5,630 | 5,370 | 5,390 | -120 | -2.2 | 95,100 | |
| 5,470 | 5,580 | 5,450 | 5,510 | -60 | -1.1 | 86,500 | |
| 5,660 | 5,700 | 5,570 | 5,570 | -130 | -2.3 | 89,400 | |
| 5,790 | 5,840 | 5,620 | 5,700 | -30 | -0.5 | 89,800 | |
| 5,720 | 5,830 | 5,590 | 5,730 | +210 | +3.8 | 191,900 | |
| 5,490 | 5,670 | 5,430 | 5,520 | -30 | -0.5 | 266,100 | |
| 5,190 | 5,620 | 5,180 | 5,550 | +550 | +11.0 | 656,900 | |
| 5,910 | 5,910 | 5,000 | 5,000 | -940 | -15.8 | 1,073,400 | |
| 6,040 | 6,050 | 5,940 | 5,940 | -1,000 | -14.4 | 225,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
