38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,390 | 6,840 | 7,340 | +300 | +4.3 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,020 | 6,860 | 6,930 | -50 | -0.7 | 79,700 | |
6,980 | 7,080 | 6,820 | 6,980 | +200 | +2.9 | 136,400 | |
6,810 | 6,890 | 6,670 | 6,780 | -220 | -3.1 | 231,800 | |
7,010 | 7,430 | 6,890 | 7,000 | +160 | +2.3 | 304,000 | |
7,040 | 7,040 | 6,740 | 6,840 | -250 | -3.5 | 185,500 | |
7,520 | 7,520 | 7,040 | 7,090 | -320 | -4.3 | 171,400 | |
7,490 | 7,620 | 7,300 | 7,410 | +60 | +0.8 | 160,300 | |
7,310 | 7,590 | 7,150 | 7,350 | +120 | +1.7 | 262,700 | |
7,180 | 7,390 | 7,170 | 7,230 | -40 | -0.6 | 125,700 | |
7,390 | 7,480 | 7,160 | 7,270 | -230 | -3.1 | 207,700 | |
7,450 | 7,560 | 7,370 | 7,500 | -40 | -0.5 | 194,400 | |
7,680 | 7,700 | 7,510 | 7,540 | -220 | -2.8 | 202,500 | |
7,770 | 7,990 | 7,570 | 7,760 | -240 | -3.0 | 276,400 | |
8,390 | 8,440 | 7,940 | 8,000 | -150 | -1.8 | 251,300 | |
7,920 | 8,180 | 7,870 | 8,150 | +80 | +1.0 | 204,900 | |
7,620 | 8,190 | 7,610 | 8,070 | +490 | +6.5 | 318,300 | |
7,700 | 7,760 | 7,520 | 7,580 | -130 | -1.7 | 98,500 | |
7,620 | 7,710 | 7,520 | 7,710 | -60 | -0.8 | 92,000 | |
7,900 | 7,990 | 7,670 | 7,770 | -70 | -0.9 | 114,200 | |
7,900 | 8,040 | 7,630 | 7,840 | +20 | +0.3 | 148,700 | |
8,080 | 8,080 | 7,730 | 7,820 | -530 | -6.3 | 199,400 | |
8,200 | 8,600 | 8,200 | 8,350 | +130 | +1.6 | 171,700 | |
8,370 | 8,520 | 8,160 | 8,220 | -70 | -0.8 | 235,300 | |
8,310 | 8,370 | 8,090 | 8,290 | -320 | -3.7 | 286,100 | |
8,300 | 8,840 | 8,250 | 8,610 | +200 | +2.4 | 298,500 | |
8,270 | 8,620 | 8,260 | 8,410 | +220 | +2.7 | 261,200 | |
8,240 | 8,330 | 8,140 | 8,190 | -120 | -1.4 | 135,200 | |
8,270 | 8,470 | 8,190 | 8,310 | -10 | -0.1 | 201,100 | |
8,510 | 8,550 | 8,250 | 8,320 | -240 | -2.8 | 202,400 | |
8,680 | 8,740 | 8,380 | 8,560 | -40 | -0.5 | 174,100 |