38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,260 | 6,170 | 6,260 | +20 | +0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,750 | 5,610 | 5,720 | 0 | 0.0 | 40,300 | |
5,660 | 5,750 | 5,660 | 5,720 | +80 | +1.4 | 29,300 | |
5,680 | 5,720 | 5,620 | 5,640 | -30 | -0.5 | 44,000 | |
5,680 | 5,780 | 5,660 | 5,670 | +50 | +0.9 | 29,500 | |
5,680 | 5,730 | 5,620 | 5,620 | -160 | -2.8 | 24,000 | |
5,930 | 5,990 | 5,780 | 5,780 | -170 | -2.9 | 20,500 | |
6,030 | 6,120 | 5,920 | 5,950 | -70 | -1.2 | 22,500 | |
6,010 | 6,140 | 5,960 | 6,020 | +60 | +1.0 | 28,100 | |
5,930 | 6,000 | 5,870 | 5,960 | +100 | +1.7 | 29,800 | |
5,810 | 5,870 | 5,780 | 5,860 | -50 | -0.8 | 28,000 | |
6,140 | 6,140 | 5,900 | 5,910 | -200 | -3.3 | 40,300 | |
6,020 | 6,160 | 6,020 | 6,110 | -10 | -0.2 | 28,900 | |
6,070 | 6,140 | 6,000 | 6,120 | +50 | +0.8 | 26,900 | |
6,110 | 6,120 | 6,010 | 6,070 | -80 | -1.3 | 34,000 | |
6,100 | 6,180 | 6,090 | 6,150 | +90 | +1.5 | 20,600 | |
6,110 | 6,110 | 5,990 | 6,060 | -30 | -0.5 | 42,800 | |
6,030 | 6,130 | 5,990 | 6,090 | +90 | +1.5 | 42,700 | |
5,970 | 6,070 | 5,960 | 6,000 | +50 | +0.8 | 22,000 | |
6,150 | 6,150 | 5,950 | 5,950 | -240 | -3.9 | 41,700 | |
6,140 | 6,190 | 6,080 | 6,190 | +50 | +0.8 | 23,700 | |
6,270 | 6,290 | 6,110 | 6,140 | -110 | -1.8 | 45,700 | |
6,290 | 6,320 | 6,200 | 6,250 | -140 | -2.2 | 39,200 | |
6,410 | 6,440 | 6,380 | 6,390 | -80 | -1.2 | 28,600 | |
6,500 | 6,590 | 6,420 | 6,470 | -130 | -2.0 | 39,600 | |
6,470 | 6,620 | 6,450 | 6,600 | +150 | +2.3 | 53,300 | |
6,370 | 6,460 | 6,370 | 6,450 | +70 | +1.1 | 31,300 | |
6,530 | 6,530 | 6,380 | 6,380 | -140 | -2.1 | 28,600 | |
6,590 | 6,590 | 6,510 | 6,520 | +30 | +0.5 | 20,200 | |
6,550 | 6,560 | 6,470 | 6,490 | -40 | -0.6 | 26,300 | |
6,520 | 6,600 | 6,500 | 6,530 | -20 | -0.3 | 18,600 |