38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,250 | 6,170 | 6,240 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,270 | 6,170 | 6,240 | +30 | +0.5 | 17,800 | |
6,350 | 6,350 | 6,180 | 6,210 | -230 | -3.6 | 31,500 | |
6,170 | 6,580 | 6,170 | 6,440 | +360 | +5.9 | 125,600 | |
6,080 | 6,180 | 6,040 | 6,080 | +70 | +1.2 | 43,500 | |
6,020 | 6,040 | 5,990 | 6,010 | -20 | -0.3 | 21,800 | |
6,010 | 6,060 | 5,910 | 6,030 | +80 | +1.3 | 30,400 | |
5,920 | 5,990 | 5,890 | 5,950 | +70 | +1.2 | 27,900 | |
6,000 | 6,010 | 5,840 | 5,880 | -120 | -2.0 | 64,400 | |
6,100 | 6,150 | 5,900 | 6,000 | +50 | +0.8 | 89,300 | |
6,010 | 6,020 | 5,930 | 5,950 | -50 | -0.8 | 22,500 | |
6,020 | 6,050 | 5,950 | 6,000 | 0 | 0.0 | 14,100 | |
6,030 | 6,030 | 5,970 | 6,000 | -20 | -0.3 | 9,800 | |
6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 18,900 | |
6,030 | 6,070 | 6,000 | 6,070 | +20 | +0.3 | 7,900 | |
6,100 | 6,100 | 6,010 | 6,050 | -70 | -1.1 | 8,600 | |
6,010 | 6,120 | 5,980 | 6,120 | +130 | +2.2 | 22,400 | |
5,970 | 6,000 | 5,900 | 5,990 | +80 | +1.4 | 8,800 | |
6,000 | 6,020 | 5,910 | 5,910 | -50 | -0.8 | 6,800 | |
5,890 | 6,000 | 5,890 | 5,960 | +80 | +1.4 | 12,900 | |
6,000 | 6,030 | 5,830 | 5,880 | -40 | -0.7 | 10,100 | |
5,950 | 5,960 | 5,800 | 5,920 | +10 | +0.2 | 18,200 | |
6,060 | 6,060 | 5,790 | 5,910 | -150 | -2.5 | 31,400 | |
6,010 | 6,060 | 5,970 | 6,060 | +50 | +0.8 | 11,300 | |
6,000 | 6,080 | 5,970 | 6,010 | +10 | +0.2 | 18,900 | |
6,030 | 6,030 | 5,950 | 6,000 | -30 | -0.5 | 18,100 | |
6,010 | 6,050 | 5,950 | 6,030 | +90 | +1.5 | 17,800 | |
6,040 | 6,070 | 5,940 | 5,940 | -110 | -1.8 | 11,400 | |
6,060 | 6,070 | 6,040 | 6,050 | -50 | -0.8 | 5,000 | |
6,080 | 6,110 | 6,060 | 6,100 | +40 | +0.7 | 11,800 |