![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,110 | 9,150 | 8,920 | 8,920 | -180 | -2.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,700 | 5,510 | 5,520 | -100 | -1.8 | 12,800 | |
5,690 | 5,700 | 5,500 | 5,620 | -20 | -0.4 | 26,800 | |
5,600 | 5,790 | 5,600 | 5,640 | +90 | +1.6 | 31,600 | |
5,330 | 5,570 | 5,320 | 5,550 | +270 | +5.1 | 58,300 | |
4,970 | 5,330 | 4,930 | 5,280 | +365 | +7.4 | 67,500 | |
4,805 | 4,915 | 4,800 | 4,915 | +95 | +2.0 | 14,200 | |
4,830 | 4,855 | 4,730 | 4,820 | -70 | -1.4 | 27,300 | |
5,020 | 5,090 | 4,885 | 4,890 | -130 | -2.6 | 21,300 | |
5,070 | 5,150 | 5,020 | 5,020 | -50 | -1.0 | 26,200 | |
4,840 | 5,110 | 4,840 | 5,070 | +235 | +4.9 | 93,700 | |
4,860 | 4,975 | 4,635 | 4,835 | -95 | -1.9 | 135,000 | |
4,925 | 5,030 | 4,875 | 4,930 | +55 | +1.1 | 64,300 | |
5,010 | 5,070 | 4,875 | 4,875 | +60 | +1.2 | 51,600 | |
4,720 | 4,850 | 4,720 | 4,815 | +105 | +2.2 | 16,800 | |
4,800 | 4,840 | 4,710 | 4,710 | -55 | -1.2 | 16,600 | |
4,760 | 4,775 | 4,735 | 4,765 | -25 | -0.5 | 12,700 | |
4,835 | 4,850 | 4,760 | 4,790 | -45 | -0.9 | 10,600 | |
4,775 | 4,840 | 4,755 | 4,835 | +45 | +0.9 | 9,800 | |
4,790 | 4,820 | 4,745 | 4,790 | +5 | +0.1 | 8,600 | |
4,990 | 4,990 | 4,785 | 4,785 | -130 | -2.6 | 14,200 | |
4,730 | 4,950 | 4,705 | 4,915 | +135 | +2.8 | 38,300 | |
4,880 | 4,890 | 4,760 | 4,780 | -110 | -2.2 | 22,700 | |
4,935 | 4,985 | 4,890 | 4,890 | -40 | -0.8 | 13,400 | |
4,970 | 4,975 | 4,890 | 4,930 | -45 | -0.9 | 17,500 | |
4,950 | 5,020 | 4,905 | 4,975 | -25 | -0.5 | 19,800 | |
5,060 | 5,120 | 4,980 | 5,000 | -120 | -2.3 | 32,300 | |
5,200 | 5,200 | 5,080 | 5,120 | -110 | -2.1 | 25,600 | |
5,240 | 5,250 | 5,190 | 5,230 | -20 | -0.4 | 7,500 | |
5,210 | 5,320 | 5,200 | 5,250 | +100 | +1.9 | 21,800 | |
5,230 | 5,230 | 5,130 | 5,150 | -30 | -0.6 | 14,600 |