38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,110 | 9,150 | 8,920 | 8,920 | -180 | -2.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,160 | 8,570 | 8,150 | 8,460 | +410 | +5.1 | 53,800 | |
8,130 | 8,270 | 7,960 | 8,050 | -130 | -1.6 | 27,800 | |
8,210 | 8,240 | 8,020 | 8,180 | +10 | +0.1 | 22,900 | |
8,030 | 8,170 | 7,990 | 8,170 | +100 | +1.2 | 18,000 | |
7,810 | 8,070 | 7,800 | 8,070 | +280 | +3.6 | 13,200 | |
7,770 | 8,140 | 7,770 | 7,790 | +60 | +0.8 | 29,200 | |
7,950 | 8,030 | 7,660 | 7,730 | -100 | -1.3 | 23,600 | |
7,570 | 7,880 | 7,570 | 7,830 | +110 | +1.4 | 21,100 | |
7,830 | 7,960 | 7,700 | 7,720 | +70 | +0.9 | 34,700 | |
7,610 | 7,800 | 7,540 | 7,650 | +90 | +1.2 | 21,600 | |
7,490 | 7,660 | 7,420 | 7,560 | +40 | +0.5 | 20,400 | |
7,610 | 7,650 | 7,510 | 7,520 | -240 | -3.1 | 14,600 | |
7,470 | 7,820 | 7,470 | 7,760 | +290 | +3.9 | 29,700 | |
7,910 | 7,920 | 7,470 | 7,470 | -590 | -7.3 | 34,200 | |
7,900 | 8,110 | 7,850 | 8,060 | +140 | +1.8 | 24,900 | |
7,900 | 8,160 | 7,840 | 7,920 | -80 | -1.0 | 33,200 | |
7,640 | 8,050 | 7,620 | 8,000 | +430 | +5.7 | 39,800 | |
7,690 | 7,690 | 7,550 | 7,570 | -60 | -0.8 | 9,800 | |
7,780 | 7,870 | 7,560 | 7,630 | -150 | -1.9 | 22,700 | |
7,980 | 8,030 | 7,670 | 7,780 | +40 | +0.5 | 35,300 | |
7,520 | 7,750 | 7,480 | 7,740 | +290 | +3.9 | 23,300 | |
7,620 | 7,650 | 7,350 | 7,450 | -50 | -0.7 | 20,200 | |
7,740 | 7,740 | 7,470 | 7,500 | -120 | -1.6 | 16,300 | |
7,480 | 7,750 | 7,480 | 7,620 | +70 | +0.9 | 20,600 | |
7,450 | 7,610 | 7,360 | 7,550 | +180 | +2.4 | 39,800 | |
7,420 | 7,470 | 7,230 | 7,370 | -50 | -0.7 | 30,200 | |
7,570 | 7,770 | 7,360 | 7,420 | -260 | -3.4 | 31,000 | |
7,260 | 7,690 | 7,260 | 7,680 | +430 | +5.9 | 47,100 | |
6,930 | 7,250 | 6,930 | 7,250 | +420 | +6.1 | 44,300 | |
6,430 | 6,840 | 6,410 | 6,830 | +310 | +4.8 | 24,600 |