38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | 0 | 0.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 302 | 305 | +1 | +0.3 | 11,500 | |
303 | 305 | 303 | 304 | 0 | 0.0 | 16,100 | |
303 | 304 | 301 | 304 | +1 | +0.3 | 13,200 | |
303 | 303 | 301 | 303 | +2 | +0.7 | 10,000 | |
299 | 304 | 296 | 301 | +5 | +1.7 | 19,400 | |
298 | 300 | 295 | 296 | -3 | -1.0 | 19,600 | |
297 | 308 | 293 | 299 | +6 | +2.0 | 46,000 | |
289 | 295 | 285 | 293 | +6 | +2.1 | 81,600 | |
290 | 295 | 286 | 287 | -3 | -1.0 | 37,000 | |
298 | 298 | 290 | 290 | -7 | -2.4 | 38,000 | |
297 | 299 | 295 | 297 | -1 | -0.3 | 20,200 | |
288 | 299 | 288 | 298 | +7 | +2.4 | 43,000 | |
288 | 294 | 287 | 291 | +4 | +1.4 | 62,700 | |
304 | 305 | 283 | 287 | -19 | -6.2 | 224,000 | |
308 | 308 | 303 | 306 | -4 | -1.3 | 41,600 | |
314 | 314 | 310 | 310 | -1 | -0.3 | 15,600 | |
311 | 314 | 311 | 311 | -1 | -0.3 | 6,900 | |
314 | 315 | 311 | 312 | -2 | -0.6 | 25,400 | |
316 | 317 | 314 | 314 | -3 | -0.9 | 23,000 | |
316 | 321 | 315 | 317 | +2 | +0.6 | 20,400 | |
317 | 317 | 315 | 315 | -4 | -1.3 | 23,800 | |
319 | 321 | 318 | 319 | -1 | -0.3 | 10,800 | |
319 | 322 | 319 | 320 | 0 | 0.0 | 11,500 | |
320 | 322 | 319 | 320 | -2 | -0.6 | 7,500 | |
322 | 323 | 320 | 322 | +2 | +0.6 | 12,700 | |
327 | 327 | 320 | 320 | -7 | -2.1 | 25,200 | |
325 | 328 | 325 | 327 | +2 | +0.6 | 5,800 | |
326 | 328 | 325 | 325 | -2 | -0.6 | 3,000 | |
324 | 328 | 324 | 327 | -1 | -0.3 | 12,600 | |
327 | 328 | 325 | 328 | +3 | +0.9 | 9,300 |