38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 489 | 478 | 486 | +4 | +0.8 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 406 | 399 | 400 | -4 | -1.0 | 167,300 | |
403 | 408 | 402 | 404 | +2 | +0.5 | 228,100 | |
400 | 403 | 396 | 402 | +1 | +0.2 | 116,100 | |
390 | 402 | 390 | 401 | +14 | +3.6 | 201,400 | |
393 | 398 | 386 | 387 | -10 | -2.5 | 529,000 | |
410 | 411 | 397 | 397 | -12 | -2.9 | 446,000 | |
416 | 423 | 407 | 409 | -7 | -1.7 | 407,700 | |
421 | 426 | 414 | 416 | -5 | -1.2 | 242,300 | |
427 | 429 | 421 | 421 | -11 | -2.5 | 161,100 | |
423 | 432 | 420 | 432 | +2 | +0.5 | 168,600 | |
422 | 430 | 416 | 430 | +5 | +1.2 | 209,100 | |
417 | 428 | 411 | 425 | +12 | +2.9 | 255,500 | |
403 | 418 | 401 | 413 | +3 | +0.7 | 255,100 | |
414 | 416 | 407 | 410 | -5 | -1.2 | 380,700 | |
421 | 423 | 412 | 415 | -9 | -2.1 | 272,200 | |
432 | 432 | 420 | 424 | -7 | -1.6 | 240,400 | |
426 | 433 | 423 | 431 | +10 | +2.4 | 196,200 | |
426 | 430 | 420 | 421 | -7 | -1.6 | 325,300 | |
431 | 432 | 423 | 428 | -1 | -0.2 | 299,600 | |
435 | 441 | 427 | 429 | +1 | +0.2 | 316,100 | |
441 | 445 | 427 | 428 | -13 | -2.9 | 514,300 | |
442 | 449 | 440 | 441 | -1 | -0.2 | 243,400 | |
447 | 452 | 442 | 442 | -7 | -1.6 | 218,900 | |
446 | 451 | 446 | 449 | -2 | -0.4 | 184,700 | |
443 | 452 | 439 | 451 | +6 | +1.3 | 276,000 | |
445 | 450 | 440 | 445 | +7 | +1.6 | 284,700 | |
443 | 443 | 434 | 438 | -7 | -1.6 | 383,700 | |
452 | 454 | 445 | 445 | -9 | -2.0 | 364,900 | |
455 | 464 | 447 | 454 | -1 | -0.2 | 473,000 | |
444 | 456 | 444 | 455 | +9 | +2.0 | 354,100 |