38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 478 | 485 | +3 | +0.6 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 508 | 497 | 508 | +8 | +1.6 | 419,200 | |
498 | 507 | 496 | 500 | +1 | +0.2 | 349,000 | |
519 | 519 | 499 | 499 | -14 | -2.7 | 641,200 | |
489 | 517 | 489 | 513 | +29 | +6.0 | 1,121,700 | |
485 | 494 | 477 | 484 | -3 | -0.6 | 529,000 | |
484 | 495 | 481 | 487 | +3 | +0.6 | 574,700 | |
483 | 489 | 478 | 484 | +2 | +0.4 | 540,700 | |
480 | 490 | 479 | 482 | -3 | -0.6 | 632,900 | |
502 | 502 | 481 | 485 | -12 | -2.4 | 1,102,700 | |
521 | 528 | 497 | 497 | -22 | -4.2 | 1,870,600 | |
505 | 530 | 490 | 519 | +54 | +11.6 | 5,209,000 | |
465 | 465 | 465 | 465 | +80 | +20.8 | 118,600 | |
389 | 393 | 384 | 385 | -4 | -1.0 | 223,600 | |
380 | 391 | 379 | 389 | +14 | +3.7 | 223,500 | |
370 | 383 | 369 | 375 | +7 | +1.9 | 277,300 | |
376 | 378 | 367 | 368 | 0 | 0.0 | 138,400 | |
374 | 375 | 366 | 368 | -7 | -1.9 | 273,700 | |
382 | 384 | 375 | 375 | -8 | -2.1 | 229,100 | |
368 | 383 | 368 | 383 | +15 | +4.1 | 189,800 | |
373 | 378 | 366 | 368 | -10 | -2.6 | 215,800 | |
384 | 386 | 377 | 378 | -3 | -0.8 | 182,900 | |
376 | 383 | 365 | 381 | +7 | +1.9 | 408,800 | |
378 | 382 | 374 | 374 | -5 | -1.3 | 217,100 | |
381 | 383 | 370 | 379 | -3 | -0.8 | 324,400 | |
386 | 388 | 380 | 382 | -7 | -1.8 | 218,500 | |
389 | 392 | 387 | 389 | -1 | -0.3 | 149,300 | |
385 | 394 | 385 | 390 | +5 | +1.3 | 252,100 | |
388 | 393 | 381 | 385 | -5 | -1.3 | 314,000 | |
400 | 402 | 388 | 390 | -10 | -2.5 | 388,300 | |
400 | 403 | 394 | 400 | 0 | 0.0 | 196,600 |