38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 478 | 485 | +3 | +0.6 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 555 | 537 | 551 | +16 | +3.0 | 548,900 | |
546 | 559 | 535 | 535 | -9 | -1.7 | 1,149,200 | |
520 | 545 | 518 | 544 | +27 | +5.2 | 922,000 | |
510 | 518 | 508 | 517 | +4 | +0.8 | 446,600 | |
497 | 515 | 492 | 513 | +15 | +3.0 | 848,800 | |
505 | 506 | 494 | 498 | -9 | -1.8 | 758,700 | |
502 | 511 | 498 | 507 | +6 | +1.2 | 347,200 | |
497 | 506 | 495 | 501 | +6 | +1.2 | 554,200 | |
492 | 497 | 491 | 495 | +3 | +0.6 | 232,400 | |
500 | 502 | 490 | 492 | -6 | -1.2 | 346,200 | |
498 | 502 | 496 | 498 | +3 | +0.6 | 285,200 | |
499 | 500 | 494 | 495 | -6 | -1.2 | 334,200 | |
504 | 511 | 500 | 501 | -3 | -0.6 | 224,100 | |
504 | 508 | 500 | 504 | +4 | +0.8 | 269,600 | |
504 | 508 | 497 | 500 | -9 | -1.8 | 375,200 | |
493 | 521 | 493 | 509 | +16 | +3.2 | 1,059,500 | |
495 | 500 | 491 | 493 | +1 | +0.2 | 327,500 | |
493 | 497 | 487 | 492 | +1 | +0.2 | 211,800 | |
502 | 507 | 486 | 491 | -13 | -2.6 | 563,400 | |
496 | 505 | 496 | 504 | +11 | +2.2 | 329,700 | |
502 | 503 | 491 | 493 | -14 | -2.8 | 611,200 | |
510 | 516 | 503 | 507 | -7 | -1.4 | 326,400 | |
503 | 520 | 503 | 514 | +12 | +2.4 | 451,300 | |
505 | 508 | 498 | 502 | -5 | -1.0 | 460,100 | |
515 | 526 | 507 | 507 | -1 | -0.2 | 661,200 | |
509 | 521 | 504 | 508 | +8 | +1.6 | 816,400 | |
499 | 508 | 492 | 500 | +4 | +0.8 | 471,800 | |
493 | 503 | 491 | 496 | +2 | +0.4 | 414,700 | |
498 | 500 | 493 | 494 | -6 | -1.2 | 287,900 | |
512 | 514 | 493 | 500 | -8 | -1.6 | 612,500 |