38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 347 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 247 | 243 | 244 | -2 | -0.8 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 295 | 290 | 291 | -2 | -0.7 | 33,000 | |
293 | 296 | 292 | 293 | +1 | +0.3 | 38,600 | |
289 | 292 | 287 | 292 | +7 | +2.5 | 31,300 | |
287 | 287 | 284 | 285 | +1 | +0.4 | 16,900 | |
282 | 286 | 277 | 284 | +4 | +1.4 | 39,500 | |
279 | 280 | 277 | 280 | +3 | +1.1 | 28,200 | |
273 | 278 | 273 | 277 | +5 | +1.8 | 29,500 | |
275 | 277 | 270 | 272 | -3 | -1.1 | 89,200 | |
274 | 277 | 271 | 275 | +1 | +0.4 | 46,900 | |
280 | 280 | 272 | 274 | -6 | -2.1 | 70,500 | |
280 | 281 | 278 | 280 | 0 | 0.0 | 18,100 | |
279 | 281 | 278 | 280 | -1 | -0.4 | 20,700 | |
286 | 286 | 279 | 281 | -2 | -0.7 | 24,900 | |
281 | 283 | 278 | 283 | +2 | +0.7 | 24,900 | |
286 | 286 | 277 | 281 | -3 | -1.1 | 37,500 | |
283 | 286 | 283 | 284 | +2 | +0.7 | 16,900 | |
290 | 290 | 282 | 282 | -5 | -1.7 | 23,000 | |
288 | 290 | 285 | 287 | +2 | +0.7 | 34,800 | |
290 | 290 | 285 | 285 | -4 | -1.4 | 19,100 | |
284 | 289 | 283 | 289 | +9 | +3.2 | 41,300 | |
290 | 290 | 280 | 280 | -6 | -2.1 | 54,700 | |
293 | 293 | 286 | 286 | -6 | -2.1 | 50,100 | |
289 | 294 | 288 | 292 | +2 | +0.7 | 24,300 | |
295 | 298 | 289 | 290 | -5 | -1.7 | 42,600 | |
298 | 299 | 295 | 295 | -1 | -0.3 | 18,400 | |
300 | 300 | 294 | 296 | -3 | -1.0 | 45,400 | |
290 | 303 | 290 | 299 | +10 | +3.5 | 73,700 | |
288 | 290 | 287 | 289 | 0 | 0.0 | 24,200 | |
285 | 289 | 285 | 289 | +2 | +0.7 | 43,800 | |
289 | 290 | 287 | 287 | +4 | +1.4 | 41,400 |