38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 347 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 247 | 243 | 244 | -2 | -0.8 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 277 | 273 | 274 | -1 | -0.4 | 24,500 | |
275 | 275 | 273 | 275 | +3 | +1.1 | 20,000 | |
275 | 275 | 271 | 272 | -4 | -1.4 | 37,600 | |
274 | 276 | 273 | 276 | +3 | +1.1 | 23,600 | |
269 | 273 | 268 | 273 | +5 | +1.9 | 30,000 | |
262 | 268 | 260 | 268 | +8 | +3.1 | 50,800 | |
271 | 272 | 258 | 260 | -11 | -4.1 | 155,400 | |
273 | 273 | 270 | 271 | -4 | -1.5 | 77,400 | |
284 | 285 | 270 | 275 | -13 | -4.5 | 134,700 | |
286 | 289 | 284 | 288 | +1 | +0.3 | 60,100 | |
288 | 289 | 284 | 287 | +1 | +0.3 | 47,400 | |
290 | 294 | 286 | 286 | -2 | -0.7 | 64,900 | |
288 | 288 | 286 | 288 | +2 | +0.7 | 15,600 | |
289 | 289 | 286 | 286 | 0 | 0.0 | 31,300 | |
287 | 288 | 286 | 286 | 0 | 0.0 | 22,700 | |
287 | 288 | 286 | 286 | 0 | 0.0 | 26,700 | |
285 | 287 | 283 | 286 | +3 | +1.1 | 49,300 | |
289 | 290 | 283 | 283 | -6 | -2.1 | 155,100 | |
287 | 289 | 286 | 289 | +3 | +1.0 | 28,800 | |
287 | 287 | 282 | 286 | -1 | -0.3 | 65,100 | |
287 | 288 | 286 | 287 | +1 | +0.3 | 33,700 | |
286 | 288 | 285 | 286 | -1 | -0.3 | 29,400 | |
288 | 290 | 287 | 287 | -1 | -0.3 | 30,900 | |
287 | 290 | 287 | 288 | +2 | +0.7 | 27,700 | |
290 | 290 | 286 | 286 | -2 | -0.7 | 48,400 | |
284 | 289 | 284 | 288 | +4 | +1.4 | 14,600 | |
288 | 290 | 284 | 284 | -1 | -0.4 | 36,400 | |
289 | 289 | 283 | 285 | -3 | -1.0 | 43,000 | |
287 | 288 | 285 | 288 | +3 | +1.1 | 33,300 | |
288 | 291 | 280 | 285 | -6 | -2.1 | 61,400 |