38,685.47 | -417.75 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 347 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 247 | 245 | 247 | +1 | +0.4 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 292 | 298 | +1 | +0.3 | 33,100 | |
295 | 297 | 291 | 297 | +4 | +1.4 | 25,700 | |
296 | 296 | 292 | 293 | -1 | -0.3 | 19,800 | |
297 | 297 | 291 | 294 | -2 | -0.7 | 29,000 | |
296 | 298 | 292 | 296 | +2 | +0.7 | 25,200 | |
281 | 296 | 281 | 294 | +14 | +5.0 | 41,600 | |
288 | 289 | 280 | 280 | -9 | -3.1 | 41,100 | |
292 | 293 | 287 | 289 | -3 | -1.0 | 42,700 | |
299 | 300 | 292 | 292 | -10 | -3.3 | 77,500 | |
305 | 305 | 298 | 302 | -3 | -1.0 | 41,100 | |
309 | 310 | 303 | 305 | -1 | -0.3 | 38,700 | |
306 | 307 | 303 | 306 | +8 | +2.7 | 23,000 | |
304 | 307 | 293 | 298 | -18 | -5.7 | 99,400 | |
313 | 316 | 310 | 316 | +8 | +2.6 | 179,300 | |
311 | 312 | 307 | 308 | -4 | -1.3 | 35,500 | |
310 | 312 | 308 | 312 | +1 | +0.3 | 43,200 | |
310 | 311 | 303 | 311 | +1 | +0.3 | 31,200 | |
305 | 310 | 304 | 310 | +1 | +0.3 | 23,300 | |
310 | 315 | 307 | 309 | +5 | +1.6 | 31,800 | |
316 | 316 | 302 | 304 | -15 | -4.7 | 62,300 | |
318 | 319 | 310 | 319 | +5 | +1.6 | 33,300 | |
314 | 314 | 308 | 314 | -8 | -2.5 | 35,200 | |
318 | 323 | 316 | 322 | +11 | +3.5 | 47,600 | |
325 | 326 | 305 | 311 | -20 | -6.0 | 85,000 | |
335 | 336 | 320 | 331 | -9 | -2.6 | 111,300 | |
330 | 348 | 328 | 340 | +9 | +2.7 | 180,500 | |
329 | 335 | 328 | 331 | +3 | +0.9 | 98,700 | |
318 | 328 | 315 | 328 | +8 | +2.5 | 58,300 | |
320 | 326 | 320 | 320 | -3 | -0.9 | 60,800 | |
316 | 323 | 313 | 323 | - | - | 81,700 |