52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,720 | 1,725 | +1 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,726 | 1,717 | 1,724 | +1 | +0.1 | 2,800 | |
1,716 | 1,730 | 1,716 | 1,723 | +1 | +0.1 | 5,700 | |
1,715 | 1,732 | 1,713 | 1,722 | 0 | 0.0 | 3,800 | |
1,735 | 1,735 | 1,722 | 1,722 | -10 | -0.6 | 6,700 | |
1,728 | 1,732 | 1,726 | 1,732 | +6 | +0.3 | 3,000 | |
1,744 | 1,744 | 1,726 | 1,726 | -5 | -0.3 | 6,800 | |
1,740 | 1,740 | 1,731 | 1,731 | -14 | -0.8 | 8,200 | |
1,755 | 1,756 | 1,745 | 1,745 | -18 | -1.0 | 3,000 | |
1,756 | 1,766 | 1,750 | 1,763 | +9 | +0.5 | 3,900 | |
1,755 | 1,756 | 1,743 | 1,754 | +11 | +0.6 | 7,700 | |
1,735 | 1,756 | 1,735 | 1,743 | -2 | -0.1 | 8,900 | |
1,745 | 1,756 | 1,741 | 1,745 | -9 | -0.5 | 12,200 | |
1,762 | 1,771 | 1,752 | 1,754 | -17 | -1.0 | 13,400 | |
1,771 | 1,777 | 1,771 | 1,771 | +1 | +0.1 | 4,700 | |
1,781 | 1,786 | 1,770 | 1,770 | -6 | -0.3 | 4,100 | |
1,781 | 1,788 | 1,776 | 1,776 | -13 | -0.7 | 5,100 | |
1,800 | 1,818 | 1,785 | 1,789 | -14 | -0.8 | 22,800 | |
1,812 | 1,894 | 1,762 | 1,803 | -19 | -1.0 | 49,500 | |
1,815 | 1,823 | 1,815 | 1,822 | -5 | -0.3 | 3,100 | |
1,831 | 1,834 | 1,817 | 1,827 | -7 | -0.4 | 8,400 | |
1,843 | 1,843 | 1,825 | 1,834 | -5 | -0.3 | 5,300 | |
1,850 | 1,850 | 1,829 | 1,839 | -5 | -0.3 | 3,200 | |
1,821 | 1,845 | 1,821 | 1,844 | +24 | +1.3 | 6,500 | |
1,821 | 1,839 | 1,815 | 1,820 | -1 | -0.1 | 2,100 | |
1,815 | 1,826 | 1,812 | 1,821 | +7 | +0.4 | 4,100 | |
1,804 | 1,817 | 1,804 | 1,814 | +10 | +0.6 | 6,300 | |
1,812 | 1,819 | 1,804 | 1,804 | +6 | +0.3 | 2,500 | |
1,805 | 1,824 | 1,797 | 1,798 | +1 | +0.1 | 10,200 | |
1,832 | 1,849 | 1,794 | 1,797 | -40 | -2.2 | 16,300 |