38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 529 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 491 | 492 | +1 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 513 | 518 | 0 | 0.0 | 27,400 | |
516 | 518 | 515 | 518 | +3 | +0.6 | 20,900 | |
510 | 517 | 510 | 515 | +6 | +1.2 | 43,500 | |
506 | 510 | 506 | 509 | +4 | +0.8 | 17,400 | |
508 | 509 | 502 | 505 | +5 | +1.0 | 26,800 | |
502 | 502 | 495 | 500 | +2 | +0.4 | 13,900 | |
503 | 503 | 497 | 498 | 0 | 0.0 | 10,000 | |
495 | 502 | 491 | 498 | +4 | +0.8 | 70,800 | |
495 | 497 | 493 | 494 | -3 | -0.6 | 32,400 | |
499 | 500 | 497 | 497 | -2 | -0.4 | 26,200 | |
499 | 500 | 498 | 499 | +1 | +0.2 | 18,100 | |
498 | 500 | 498 | 498 | 0 | 0.0 | 14,700 | |
500 | 501 | 498 | 498 | -3 | -0.6 | 38,700 | |
500 | 502 | 500 | 501 | +1 | +0.2 | 10,300 | |
502 | 502 | 500 | 500 | -3 | -0.6 | 9,900 | |
503 | 503 | 501 | 503 | 0 | 0.0 | 15,100 | |
504 | 504 | 501 | 503 | -1 | -0.2 | 14,600 | |
504 | 505 | 503 | 504 | 0 | 0.0 | 5,600 | |
504 | 505 | 503 | 504 | -1 | -0.2 | 20,700 | |
507 | 507 | 504 | 505 | 0 | 0.0 | 9,200 | |
506 | 506 | 503 | 505 | -1 | -0.2 | 19,600 | |
507 | 508 | 505 | 506 | -1 | -0.2 | 12,900 | |
506 | 508 | 506 | 507 | -1 | -0.2 | 5,200 | |
508 | 508 | 506 | 508 | +2 | +0.4 | 11,200 | |
507 | 507 | 506 | 506 | -1 | -0.2 | 3,900 | |
506 | 510 | 506 | 507 | -5 | -1.0 | 18,700 | |
512 | 512 | 511 | 512 | -1 | -0.2 | 1,500 | |
513 | 514 | 511 | 513 | 0 | 0.0 | 7,600 | |
509 | 513 | 507 | 513 | +5 | +1.0 | 20,800 | |
507 | 509 | 506 | 508 | +3 | +0.6 | 10,400 |