![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,510 | 3,510 | -45 | -1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,405 | 3,095 | 3,120 | -215 | -6.4 | 35,800 | |
3,250 | 3,445 | 3,170 | 3,335 | +125 | +3.9 | 80,000 | |
3,020 | 3,260 | 2,950 | 3,210 | +452 | +16.4 | 109,100 | |
2,733 | 2,761 | 2,715 | 2,758 | +25 | +0.9 | 3,700 | |
2,693 | 2,733 | 2,685 | 2,733 | +51 | +1.9 | 1,800 | |
2,680 | 2,690 | 2,660 | 2,682 | +8 | +0.3 | 900 | |
2,700 | 2,704 | 2,651 | 2,674 | -26 | -1.0 | 4,100 | |
2,706 | 2,727 | 2,689 | 2,700 | -3 | -0.1 | 2,200 | |
2,705 | 2,733 | 2,702 | 2,703 | -32 | -1.2 | 3,600 | |
2,731 | 2,740 | 2,714 | 2,735 | +4 | +0.1 | 3,500 | |
2,768 | 2,770 | 2,717 | 2,731 | -59 | -2.1 | 5,700 | |
2,840 | 2,840 | 2,787 | 2,790 | -70 | -2.4 | 1,300 | |
2,856 | 2,860 | 2,848 | 2,860 | +43 | +1.5 | 1,400 | |
2,828 | 2,842 | 2,811 | 2,817 | -30 | -1.1 | 1,800 | |
2,850 | 2,851 | 2,811 | 2,847 | +6 | +0.2 | 2,100 | |
2,800 | 2,868 | 2,800 | 2,841 | +41 | +1.5 | 19,500 | |
2,810 | 2,810 | 2,767 | 2,800 | +30 | +1.1 | 5,400 | |
2,795 | 2,795 | 2,770 | 2,770 | -36 | -1.3 | 1,100 | |
2,820 | 2,820 | 2,787 | 2,806 | -4 | -0.1 | 2,100 | |
2,817 | 2,818 | 2,787 | 2,810 | +34 | +1.2 | 4,100 | |
2,761 | 2,799 | 2,761 | 2,776 | +21 | +0.8 | 1,600 | |
2,755 | 2,755 | 2,755 | 2,755 | +7 | +0.3 | 100 | |
2,763 | 2,763 | 2,748 | 2,748 | -18 | -0.7 | 1,800 | |
2,800 | 2,820 | 2,754 | 2,766 | -34 | -1.2 | 3,300 | |
2,784 | 2,800 | 2,784 | 2,800 | +10 | +0.4 | 700 | |
2,795 | 2,831 | 2,779 | 2,790 | -5 | -0.2 | 1,800 | |
2,789 | 2,805 | 2,789 | 2,795 | 0 | 0.0 | 1,000 | |
2,765 | 2,795 | 2,765 | 2,795 | +32 | +1.2 | 500 | |
2,765 | 2,781 | 2,763 | 2,763 | +22 | +0.8 | 1,100 | |
2,745 | 2,769 | 2,726 | 2,741 | -10 | -0.4 | 2,000 |