38,623.54 | -479.68 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,680 | 1,678 | 1,680 | -2 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,507 | 1,509 | -5 | -0.3 | 2,000 | |
1,519 | 1,519 | 1,509 | 1,514 | -5 | -0.3 | 2,100 | |
1,519 | 1,523 | 1,514 | 1,519 | 0 | 0.0 | 800 | |
1,504 | 1,520 | 1,504 | 1,519 | +15 | +1.0 | 1,200 | |
1,505 | 1,505 | 1,502 | 1,504 | -2 | -0.1 | 1,300 | |
1,520 | 1,531 | 1,505 | 1,506 | -14 | -0.9 | 3,100 | |
1,530 | 1,538 | 1,520 | 1,520 | -5 | -0.3 | 3,100 | |
1,538 | 1,540 | 1,521 | 1,525 | -2 | -0.1 | 4,000 | |
1,548 | 1,548 | 1,527 | 1,527 | +5 | +0.3 | 4,400 | |
1,544 | 1,545 | 1,521 | 1,522 | -22 | -1.4 | 2,700 | |
1,540 | 1,552 | 1,536 | 1,544 | +5 | +0.3 | 3,200 | |
1,529 | 1,540 | 1,511 | 1,539 | +12 | +0.8 | 3,500 | |
1,520 | 1,527 | 1,505 | 1,527 | +10 | +0.7 | 3,800 | |
1,503 | 1,518 | 1,503 | 1,517 | +14 | +0.9 | 4,800 | |
1,503 | 1,508 | 1,492 | 1,503 | +3 | +0.2 | 2,200 | |
1,495 | 1,500 | 1,492 | 1,500 | +8 | +0.5 | 2,000 | |
1,496 | 1,498 | 1,492 | 1,492 | -2 | -0.1 | 2,300 | |
1,488 | 1,498 | 1,488 | 1,494 | +11 | +0.7 | 1,000 | |
1,493 | 1,495 | 1,483 | 1,483 | -7 | -0.5 | 2,800 | |
1,483 | 1,494 | 1,483 | 1,490 | +5 | +0.3 | 1,100 | |
1,485 | 1,491 | 1,485 | 1,485 | 0 | 0.0 | 2,200 | |
1,488 | 1,490 | 1,485 | 1,485 | +3 | +0.2 | 3,300 | |
1,488 | 1,488 | 1,482 | 1,482 | +1 | +0.1 | 1,100 | |
1,481 | 1,486 | 1,481 | 1,481 | 0 | 0.0 | 1,400 | |
1,487 | 1,487 | 1,477 | 1,481 | +10 | +0.7 | 2,100 | |
1,471 | 1,479 | 1,471 | 1,471 | 0 | 0.0 | 600 | |
1,475 | 1,477 | 1,470 | 1,471 | -4 | -0.3 | 2,000 | |
1,480 | 1,480 | 1,475 | 1,475 | -5 | -0.3 | 700 | |
1,471 | 1,485 | 1,471 | 1,480 | +10 | +0.7 | 4,600 | |
1,484 | 1,484 | 1,467 | 1,470 | +3 | +0.2 | 4,500 |