38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,686 | 1,677 | 1,680 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,555 | 1,549 | 1,553 | +4 | +0.3 | 2,300 | |
1,546 | 1,554 | 1,546 | 1,549 | 0 | 0.0 | 2,700 | |
1,556 | 1,556 | 1,545 | 1,549 | +4 | +0.3 | 3,200 | |
1,549 | 1,549 | 1,541 | 1,545 | +4 | +0.3 | 1,100 | |
1,543 | 1,545 | 1,535 | 1,541 | +6 | +0.4 | 2,700 | |
1,531 | 1,536 | 1,531 | 1,535 | +5 | +0.3 | 900 | |
1,530 | 1,536 | 1,529 | 1,530 | 0 | 0.0 | 2,900 | |
1,530 | 1,541 | 1,528 | 1,530 | 0 | 0.0 | 1,500 | |
1,530 | 1,531 | 1,530 | 1,530 | 0 | 0.0 | 1,300 | |
1,530 | 1,539 | 1,530 | 1,530 | 0 | 0.0 | 900 | |
1,528 | 1,538 | 1,525 | 1,530 | +7 | +0.5 | 1,400 | |
1,523 | 1,525 | 1,523 | 1,523 | +9 | +0.6 | 600 | |
1,514 | 1,515 | 1,513 | 1,514 | -1 | -0.1 | 2,800 | |
1,524 | 1,524 | 1,515 | 1,515 | -1 | -0.1 | 1,000 | |
1,513 | 1,522 | 1,513 | 1,516 | +2 | +0.1 | 800 | |
1,511 | 1,515 | 1,511 | 1,514 | -1 | -0.1 | 1,600 | |
1,510 | 1,518 | 1,503 | 1,515 | -5 | -0.3 | 3,000 | |
1,507 | 1,520 | 1,507 | 1,520 | +13 | +0.9 | 1,000 | |
1,525 | 1,543 | 1,492 | 1,507 | -29 | -1.9 | 11,100 | |
1,557 | 1,557 | 1,536 | 1,536 | +1 | +0.1 | 5,300 | |
1,545 | 1,545 | 1,531 | 1,535 | -10 | -0.6 | 5,000 | |
1,553 | 1,553 | 1,542 | 1,545 | -2 | -0.1 | 2,300 | |
1,553 | 1,558 | 1,540 | 1,547 | +2 | +0.1 | 8,700 | |
1,540 | 1,550 | 1,533 | 1,545 | +5 | +0.3 | 3,700 | |
1,543 | 1,543 | 1,530 | 1,540 | +14 | +0.9 | 2,300 | |
1,537 | 1,537 | 1,526 | 1,526 | +6 | +0.4 | 300 | |
1,539 | 1,539 | 1,520 | 1,520 | -20 | -1.3 | 800 | |
1,521 | 1,540 | 1,515 | 1,540 | +19 | +1.2 | 800 | |
1,520 | 1,527 | 1,512 | 1,521 | +9 | +0.6 | 2,100 | |
1,510 | 1,512 | 1,504 | 1,512 | +3 | +0.2 | 1,200 |