38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,686 | 1,677 | 1,680 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,569 | 1,558 | 1,564 | +5 | +0.3 | 4,900 | |
1,564 | 1,569 | 1,556 | 1,559 | -5 | -0.3 | 5,200 | |
1,570 | 1,570 | 1,550 | 1,564 | +13 | +0.8 | 6,600 | |
1,554 | 1,560 | 1,550 | 1,551 | -3 | -0.2 | 3,400 | |
1,531 | 1,554 | 1,531 | 1,554 | +14 | +0.9 | 10,600 | |
1,537 | 1,545 | 1,521 | 1,540 | +5 | +0.3 | 6,400 | |
1,460 | 1,548 | 1,460 | 1,535 | -117 | -7.1 | 33,400 | |
1,663 | 1,667 | 1,600 | 1,652 | -11 | -0.7 | 13,300 | |
1,670 | 1,670 | 1,658 | 1,663 | -7 | -0.4 | 5,700 | |
1,655 | 1,675 | 1,655 | 1,670 | 0 | 0.0 | 6,400 | |
1,675 | 1,683 | 1,650 | 1,670 | -5 | -0.3 | 9,200 | |
1,656 | 1,685 | 1,656 | 1,675 | -4 | -0.2 | 5,400 | |
1,685 | 1,695 | 1,661 | 1,679 | -3 | -0.2 | 9,400 | |
1,682 | 1,682 | 1,671 | 1,682 | +3 | +0.2 | 2,600 | |
1,694 | 1,694 | 1,657 | 1,679 | -13 | -0.8 | 4,600 | |
1,680 | 1,694 | 1,672 | 1,692 | +12 | +0.7 | 7,500 | |
1,678 | 1,680 | 1,660 | 1,680 | +5 | +0.3 | 9,900 | |
1,667 | 1,680 | 1,660 | 1,675 | +15 | +0.9 | 5,200 | |
1,657 | 1,673 | 1,649 | 1,660 | +10 | +0.6 | 7,900 | |
1,660 | 1,665 | 1,647 | 1,650 | -1 | -0.1 | 5,000 | |
1,650 | 1,660 | 1,650 | 1,651 | +1 | +0.1 | 7,300 | |
1,650 | 1,658 | 1,647 | 1,650 | -7 | -0.4 | 4,600 | |
1,655 | 1,660 | 1,650 | 1,657 | +2 | +0.1 | 5,600 | |
1,659 | 1,659 | 1,650 | 1,655 | +2 | +0.1 | 3,200 | |
1,659 | 1,663 | 1,650 | 1,653 | +13 | +0.8 | 8,500 | |
1,654 | 1,654 | 1,640 | 1,640 | -13 | -0.8 | 7,800 | |
1,648 | 1,659 | 1,648 | 1,653 | +6 | +0.4 | 2,700 | |
1,655 | 1,655 | 1,647 | 1,647 | -8 | -0.5 | 4,500 | |
1,650 | 1,673 | 1,647 | 1,655 | +6 | +0.4 | 13,700 | |
1,652 | 1,678 | 1,647 | 1,649 | -2 | -0.1 | 10,600 |