38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,686 | 1,677 | 1,680 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,652 | 1,642 | 1,650 | +1 | +0.1 | 3,000 | |
1,650 | 1,650 | 1,640 | 1,649 | -1 | -0.1 | 700 | |
1,640 | 1,650 | 1,640 | 1,650 | +4 | +0.2 | 900 | |
1,641 | 1,646 | 1,631 | 1,646 | +5 | +0.3 | 3,900 | |
1,640 | 1,645 | 1,640 | 1,641 | -4 | -0.2 | 1,500 | |
1,640 | 1,645 | 1,637 | 1,645 | +5 | +0.3 | 4,800 | |
1,639 | 1,640 | 1,625 | 1,640 | +8 | +0.5 | 3,100 | |
1,640 | 1,640 | 1,627 | 1,632 | -14 | -0.9 | 900 | |
1,648 | 1,660 | 1,614 | 1,646 | +21 | +1.3 | 8,000 | |
1,634 | 1,634 | 1,620 | 1,625 | -4 | -0.2 | 700 | |
1,621 | 1,630 | 1,612 | 1,629 | +18 | +1.1 | 2,400 | |
1,621 | 1,621 | 1,607 | 1,611 | -12 | -0.7 | 2,300 | |
1,625 | 1,625 | 1,604 | 1,623 | +9 | +0.6 | 1,900 | |
1,600 | 1,623 | 1,574 | 1,614 | -11 | -0.7 | 3,400 | |
1,610 | 1,625 | 1,604 | 1,625 | +21 | +1.3 | 1,400 | |
1,627 | 1,628 | 1,603 | 1,604 | -26 | -1.6 | 6,500 | |
1,638 | 1,638 | 1,630 | 1,630 | 0 | 0.0 | 1,600 | |
1,621 | 1,640 | 1,620 | 1,630 | +3 | +0.2 | 5,200 | |
1,605 | 1,641 | 1,605 | 1,627 | -16 | -1.0 | 3,100 | |
1,618 | 1,645 | 1,618 | 1,643 | +25 | +1.5 | 13,200 | |
1,619 | 1,619 | 1,612 | 1,618 | -1 | -0.1 | 1,000 | |
1,624 | 1,625 | 1,611 | 1,619 | +1 | +0.1 | 2,900 | |
1,615 | 1,621 | 1,610 | 1,618 | +8 | +0.5 | 5,100 | |
1,609 | 1,617 | 1,605 | 1,610 | 0 | 0.0 | 4,600 | |
1,613 | 1,613 | 1,604 | 1,610 | +6 | +0.4 | 1,300 | |
1,600 | 1,604 | 1,600 | 1,604 | +4 | +0.2 | 1,500 | |
1,592 | 1,603 | 1,592 | 1,600 | +8 | +0.5 | 3,300 | |
1,600 | 1,600 | 1,588 | 1,592 | -13 | -0.8 | 1,900 | |
1,587 | 1,606 | 1,584 | 1,605 | +22 | +1.4 | 5,700 | |
1,568 | 1,583 | 1,566 | 1,583 | +19 | +1.2 | 6,800 |