38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,680 | 1,678 | 1,680 | -2 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,474 | 1,442 | 1,446 | +1 | +0.1 | 1,800 | |
1,443 | 1,449 | 1,443 | 1,445 | +2 | +0.1 | 600 | |
1,445 | 1,460 | 1,443 | 1,443 | -2 | -0.1 | 600 | |
1,456 | 1,456 | 1,445 | 1,445 | +3 | +0.2 | 800 | |
1,452 | 1,457 | 1,441 | 1,442 | -3 | -0.2 | 600 | |
1,470 | 1,470 | 1,445 | 1,445 | -5 | -0.3 | 1,600 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 300 | |
1,449 | 1,450 | 1,443 | 1,450 | +8 | +0.6 | 300 | |
1,448 | 1,450 | 1,442 | 1,442 | -6 | -0.4 | 1,500 | |
1,454 | 1,454 | 1,448 | 1,448 | +3 | +0.2 | 200 | |
1,445 | 1,450 | 1,445 | 1,445 | -4 | -0.3 | 700 | |
1,455 | 1,464 | 1,430 | 1,449 | +1 | +0.1 | 8,900 | |
1,448 | 1,448 | 1,448 | 1,448 | +6 | +0.4 | 100 | |
1,446 | 1,446 | 1,442 | 1,442 | +7 | +0.5 | 300 | |
1,442 | 1,442 | 1,435 | 1,435 | -7 | -0.5 | 1,400 | |
1,440 | 1,460 | 1,440 | 1,442 | +6 | +0.4 | 5,100 | |
1,436 | 1,436 | 1,436 | 1,436 | -3 | -0.2 | 100 | |
1,448 | 1,448 | 1,437 | 1,439 | -10 | -0.7 | 4,300 | |
1,433 | 1,449 | 1,428 | 1,449 | +21 | +1.5 | 1,800 | |
1,434 | 1,434 | 1,428 | 1,428 | -6 | -0.4 | 1,100 | |
1,433 | 1,435 | 1,433 | 1,434 | +1 | +0.1 | 1,200 | |
1,423 | 1,440 | 1,423 | 1,433 | -23 | -1.6 | 4,100 | |
1,420 | 1,460 | 1,420 | 1,456 | +40 | +2.8 | 800 | |
1,426 | 1,426 | 1,415 | 1,416 | -10 | -0.7 | 1,200 | |
1,418 | 1,440 | 1,418 | 1,426 | +1 | +0.1 | 8,800 | |
1,431 | 1,439 | 1,422 | 1,425 | -24 | -1.7 | 13,700 | |
1,455 | 1,455 | 1,441 | 1,449 | +4 | +0.3 | 1,600 | |
1,444 | 1,446 | 1,430 | 1,445 | +4 | +0.3 | 5,900 | |
1,445 | 1,445 | 1,441 | 1,441 | -2 | -0.1 | 2,900 | |
1,450 | 1,450 | 1,441 | 1,443 | - | - | 2,300 |