38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,460 | 72,320 | 71,230 | 71,770 | -1,120 | -1.5 | 408,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63,940 | 64,680 | 63,180 | 63,180 | -270 | -0.4 | 674,800 | |
62,690 | 63,450 | 62,420 | 63,450 | +740 | +1.2 | 504,800 | |
62,440 | 62,850 | 62,110 | 62,710 | +430 | +0.7 | 385,400 | |
62,990 | 63,240 | 62,170 | 62,280 | -830 | -1.3 | 534,400 | |
62,420 | 63,110 | 62,300 | 63,110 | +60 | +0.1 | 615,600 | |
62,380 | 63,190 | 61,910 | 63,050 | +1,280 | +2.1 | 851,400 | |
61,330 | 61,850 | 61,000 | 61,770 | +2,000 | +3.3 | 713,200 | |
59,500 | 59,920 | 59,240 | 59,770 | +280 | +0.5 | 331,900 | |
60,200 | 60,340 | 59,450 | 59,490 | -370 | -0.6 | 352,800 | |
60,010 | 60,330 | 59,360 | 59,860 | -260 | -0.4 | 492,400 | |
60,460 | 60,590 | 59,350 | 60,120 | -330 | -0.5 | 558,200 | |
60,550 | 60,800 | 60,010 | 60,450 | -50 | -0.1 | 587,200 | |
61,800 | 61,840 | 60,330 | 60,500 | -1,660 | -2.7 | 690,600 | |
62,100 | 62,350 | 61,430 | 62,160 | +1,580 | +2.6 | 1,068,500 | |
60,420 | 60,870 | 60,090 | 60,580 | +1,170 | +2.0 | 907,600 | |
59,630 | 60,010 | 59,070 | 59,410 | +1,260 | +2.2 | 994,500 | |
59,000 | 59,000 | 57,620 | 58,150 | +840 | +1.5 | 1,312,500 | |
56,050 | 57,360 | 55,120 | 57,310 | +4,260 | +8.0 | 1,411,900 | |
52,480 | 53,050 | 52,220 | 53,050 | +690 | +1.3 | 566,100 | |
52,610 | 52,790 | 52,170 | 52,360 | -930 | -1.7 | 479,700 | |
53,700 | 54,010 | 53,150 | 53,290 | +180 | +0.3 | 529,000 | |
53,200 | 53,720 | 52,080 | 53,110 | -210 | -0.4 | 737,700 | |
54,480 | 54,580 | 53,320 | 53,320 | -1,310 | -2.4 | 637,300 | |
54,500 | 54,920 | 54,310 | 54,630 | -680 | -1.2 | 484,900 | |
55,600 | 55,860 | 55,260 | 55,310 | -1,490 | -2.6 | 546,300 | |
56,680 | 56,840 | 56,230 | 56,800 | +40 | +0.1 | 543,200 | |
56,090 | 57,190 | 56,090 | 56,760 | +890 | +1.6 | 560,500 | |
56,610 | 56,830 | 55,750 | 55,870 | -1,440 | -2.5 | 578,400 | |
58,790 | 58,910 | 57,190 | 57,310 | +160 | +0.3 | 936,200 | |
55,880 | 57,480 | 55,650 | 57,150 | +1,940 | +3.5 | 803,700 |