38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,460 | 72,320 | 71,230 | 71,770 | -1,120 | -1.5 | 408,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,000 | 73,400 | 72,200 | 72,890 | +980 | +1.4 | 415,700 | |
71,660 | 72,270 | 71,390 | 71,910 | -40 | -0.1 | 314,600 | |
73,310 | 73,540 | 71,950 | 71,950 | -1,160 | -1.6 | 334,200 | |
71,800 | 73,410 | 71,740 | 73,110 | +230 | +0.3 | 490,000 | |
74,360 | 74,590 | 72,710 | 72,880 | -280 | -0.4 | 677,100 | |
71,980 | 73,280 | 71,920 | 73,160 | +2,610 | +3.7 | 772,700 | |
71,510 | 71,800 | 70,390 | 70,550 | -510 | -0.7 | 353,300 | |
70,870 | 71,690 | 70,660 | 71,060 | +200 | +0.3 | 466,500 | |
70,420 | 70,890 | 70,120 | 70,860 | +700 | +1.0 | 356,400 | |
70,000 | 70,730 | 69,690 | 70,160 | +510 | +0.7 | 374,400 | |
70,450 | 70,740 | 69,650 | 69,650 | -570 | -0.8 | 340,400 | |
70,960 | 71,040 | 69,910 | 70,220 | -1,070 | -1.5 | 512,300 | |
70,400 | 71,290 | 70,210 | 71,290 | +1,930 | +2.8 | 729,200 | |
69,120 | 69,760 | 68,770 | 69,360 | +140 | +0.2 | 460,200 | |
69,590 | 70,020 | 69,060 | 69,220 | -1,080 | -1.5 | 522,300 | |
70,800 | 70,800 | 69,410 | 70,300 | +690 | +1.0 | 908,100 | |
68,520 | 69,690 | 67,670 | 69,610 | +5,030 | +7.8 | 1,377,000 | |
64,800 | 65,090 | 63,770 | 64,580 | -1,340 | -2.0 | 554,300 | |
64,720 | 66,030 | 64,600 | 65,920 | +1,550 | +2.4 | 562,900 | |
65,720 | 65,720 | 63,940 | 64,370 | +650 | +1.0 | 400,400 | |
63,340 | 63,730 | 62,830 | 63,720 | +1,120 | +1.8 | 451,700 | |
63,970 | 64,170 | 62,080 | 62,600 | -2,370 | -3.6 | 808,700 | |
64,470 | 65,280 | 64,340 | 64,970 | +730 | +1.1 | 361,700 | |
64,990 | 65,130 | 63,770 | 64,240 | -960 | -1.5 | 442,100 | |
63,930 | 65,200 | 63,600 | 65,200 | +500 | +0.8 | 633,400 | |
64,500 | 64,870 | 64,030 | 64,700 | -200 | -0.3 | 395,200 | |
65,630 | 65,740 | 64,760 | 64,900 | +240 | +0.4 | 458,700 | |
64,120 | 64,720 | 63,830 | 64,660 | -310 | -0.5 | 479,000 | |
64,590 | 65,830 | 64,380 | 64,970 | +100 | +0.2 | 600,000 |