38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,250 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,320 | 3,180 | 3,260 | +10 | +0.3 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,319 | 2,280 | 2,299 | 0 | 0.0 | 62,900 | |
2,248 | 2,304 | 2,248 | 2,299 | +60 | +2.7 | 91,000 | |
2,240 | 2,256 | 2,235 | 2,239 | -14 | -0.6 | 47,400 | |
2,262 | 2,274 | 2,230 | 2,253 | +28 | +1.3 | 56,400 | |
2,229 | 2,259 | 2,215 | 2,225 | -67 | -2.9 | 72,700 | |
2,357 | 2,357 | 2,292 | 2,292 | -69 | -2.9 | 84,900 | |
2,401 | 2,442 | 2,361 | 2,361 | -41 | -1.7 | 158,800 | |
2,399 | 2,430 | 2,387 | 2,402 | +13 | +0.5 | 100,100 | |
2,406 | 2,406 | 2,359 | 2,389 | -34 | -1.4 | 87,800 | |
2,371 | 2,425 | 2,347 | 2,423 | +38 | +1.6 | 77,600 | |
2,400 | 2,400 | 2,370 | 2,385 | -8 | -0.3 | 39,700 | |
2,362 | 2,393 | 2,350 | 2,393 | +15 | +0.6 | 44,700 | |
2,347 | 2,391 | 2,340 | 2,378 | +6 | +0.3 | 61,700 | |
2,389 | 2,403 | 2,354 | 2,372 | -36 | -1.5 | 72,500 | |
2,444 | 2,450 | 2,403 | 2,408 | -27 | -1.1 | 67,400 | |
2,438 | 2,438 | 2,400 | 2,435 | -14 | -0.6 | 61,300 | |
2,445 | 2,460 | 2,416 | 2,449 | +15 | +0.6 | 73,500 | |
2,415 | 2,439 | 2,395 | 2,434 | +19 | +0.8 | 52,700 | |
2,439 | 2,455 | 2,415 | 2,415 | -41 | -1.7 | 62,900 | |
2,493 | 2,496 | 2,445 | 2,456 | -5 | -0.2 | 75,400 | |
2,499 | 2,516 | 2,453 | 2,461 | -38 | -1.5 | 102,100 | |
2,467 | 2,508 | 2,456 | 2,499 | +48 | +2.0 | 146,300 | |
2,462 | 2,481 | 2,438 | 2,451 | -29 | -1.2 | 102,700 | |
2,441 | 2,480 | 2,441 | 2,480 | +46 | +1.9 | 105,000 | |
2,437 | 2,437 | 2,403 | 2,434 | +23 | +1.0 | 96,300 | |
2,417 | 2,417 | 2,379 | 2,411 | +87 | +3.7 | 118,100 | |
2,291 | 2,341 | 2,291 | 2,324 | +30 | +1.3 | 68,500 | |
2,300 | 2,306 | 2,273 | 2,294 | -14 | -0.6 | 75,700 | |
2,272 | 2,321 | 2,268 | 2,308 | +48 | +2.1 | 102,600 | |
2,246 | 2,268 | 2,243 | 2,260 | 0 | 0.0 | 27,800 |