38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,250 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,320 | 3,180 | 3,255 | +5 | +0.2 | 132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,779 | 2,720 | 2,725 | -17 | -0.6 | 117,800 | |
2,750 | 2,754 | 2,700 | 2,742 | +49 | +1.8 | 139,100 | |
2,740 | 2,749 | 2,679 | 2,693 | -26 | -1.0 | 77,400 | |
2,662 | 2,729 | 2,662 | 2,719 | +57 | +2.1 | 102,700 | |
2,670 | 2,674 | 2,642 | 2,662 | -23 | -0.9 | 71,500 | |
2,686 | 2,735 | 2,668 | 2,685 | +9 | +0.3 | 148,600 | |
2,637 | 2,705 | 2,621 | 2,676 | +26 | +1.0 | 171,100 | |
2,659 | 2,704 | 2,597 | 2,650 | +91 | +3.6 | 331,700 | |
2,563 | 2,569 | 2,540 | 2,559 | +14 | +0.6 | 144,100 | |
2,543 | 2,581 | 2,533 | 2,545 | -1 | -0.0 | 93,800 | |
2,554 | 2,563 | 2,524 | 2,546 | -8 | -0.3 | 66,900 | |
2,575 | 2,576 | 2,534 | 2,554 | -33 | -1.3 | 62,200 | |
2,573 | 2,595 | 2,550 | 2,587 | +28 | +1.1 | 60,600 | |
2,568 | 2,576 | 2,550 | 2,559 | +11 | +0.4 | 55,700 | |
2,521 | 2,559 | 2,511 | 2,548 | +28 | +1.1 | 69,300 | |
2,517 | 2,535 | 2,510 | 2,520 | -15 | -0.6 | 64,100 | |
2,500 | 2,535 | 2,500 | 2,535 | +20 | +0.8 | 58,300 | |
2,555 | 2,555 | 2,515 | 2,515 | -20 | -0.8 | 61,900 | |
2,524 | 2,556 | 2,522 | 2,535 | -15 | -0.6 | 63,800 | |
2,575 | 2,589 | 2,549 | 2,550 | -42 | -1.6 | 60,000 | |
2,565 | 2,607 | 2,561 | 2,592 | +27 | +1.1 | 70,700 | |
2,578 | 2,593 | 2,551 | 2,565 | -13 | -0.5 | 63,900 | |
2,622 | 2,634 | 2,578 | 2,578 | -33 | -1.3 | 84,700 | |
2,604 | 2,616 | 2,588 | 2,611 | +54 | +2.1 | 108,400 | |
2,550 | 2,575 | 2,539 | 2,557 | +27 | +1.1 | 91,100 | |
2,508 | 2,549 | 2,504 | 2,530 | +19 | +0.8 | 90,600 | |
2,494 | 2,558 | 2,494 | 2,511 | +21 | +0.8 | 121,300 | |
2,510 | 2,528 | 2,486 | 2,490 | -4 | -0.2 | 158,300 | |
2,459 | 2,500 | 2,445 | 2,494 | +35 | +1.4 | 128,400 | |
2,470 | 2,497 | 2,437 | 2,459 | +3 | +0.1 | 165,400 |