38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,250 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,320 | 3,180 | 3,255 | +5 | +0.2 | 132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,250 | 3,110 | 3,250 | +85 | +2.7 | 103,400 | |
3,135 | 3,215 | 3,125 | 3,165 | -40 | -1.2 | 93,000 | |
3,150 | 3,210 | 3,150 | 3,205 | +85 | +2.7 | 124,300 | |
3,110 | 3,125 | 3,070 | 3,120 | +20 | +0.6 | 78,700 | |
3,070 | 3,140 | 3,030 | 3,100 | -40 | -1.3 | 167,300 | |
3,095 | 3,190 | 3,060 | 3,140 | +217 | +7.4 | 383,900 | |
2,970 | 2,970 | 2,922 | 2,923 | -56 | -1.9 | 81,600 | |
3,050 | 3,060 | 2,935 | 2,979 | -26 | -0.9 | 96,000 | |
2,950 | 3,010 | 2,950 | 3,005 | +67 | +2.3 | 64,100 | |
2,953 | 2,992 | 2,927 | 2,938 | -29 | -1.0 | 53,400 | |
2,960 | 2,993 | 2,945 | 2,967 | +2 | +0.1 | 32,400 | |
2,980 | 2,980 | 2,948 | 2,965 | -15 | -0.5 | 43,000 | |
2,986 | 2,988 | 2,957 | 2,980 | +50 | +1.7 | 40,100 | |
2,956 | 2,960 | 2,908 | 2,930 | -30 | -1.0 | 37,700 | |
2,968 | 2,987 | 2,944 | 2,960 | -7 | -0.2 | 43,100 | |
2,966 | 2,992 | 2,931 | 2,967 | +42 | +1.4 | 63,000 | |
2,906 | 2,953 | 2,879 | 2,925 | +27 | +0.9 | 73,700 | |
2,916 | 2,960 | 2,889 | 2,898 | -18 | -0.6 | 79,000 | |
2,900 | 2,939 | 2,889 | 2,916 | +55 | +1.9 | 62,900 | |
2,880 | 2,896 | 2,815 | 2,861 | -3 | -0.1 | 56,600 | |
2,866 | 2,891 | 2,825 | 2,864 | +1 | 0.0 | 88,000 | |
2,909 | 2,947 | 2,826 | 2,863 | -96 | -3.2 | 104,600 | |
2,935 | 2,980 | 2,905 | 2,959 | +24 | +0.8 | 57,600 | |
2,979 | 2,980 | 2,905 | 2,935 | -45 | -1.5 | 83,700 | |
3,000 | 3,015 | 2,965 | 2,980 | -65 | -2.1 | 100,700 | |
3,010 | 3,050 | 3,000 | 3,045 | -5 | -0.2 | 49,500 | |
3,095 | 3,110 | 3,045 | 3,050 | -10 | -0.3 | 56,500 | |
3,060 | 3,075 | 3,025 | 3,060 | -10 | -0.3 | 56,100 | |
3,035 | 3,085 | 3,025 | 3,070 | +35 | +1.2 | 66,800 |