38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 676 | 668 | 676 | +3 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 476 | 483 | +1 | +0.2 | 57,900 | |
497 | 503 | 481 | 482 | -10 | -2.0 | 69,000 | |
491 | 505 | 482 | 492 | +27 | +5.8 | 269,600 | |
460 | 479 | 460 | 465 | +6 | +1.3 | 75,100 | |
451 | 462 | 449 | 459 | +6 | +1.3 | 36,400 | |
458 | 458 | 450 | 453 | -3 | -0.7 | 29,200 | |
460 | 460 | 450 | 456 | +4 | +0.9 | 68,700 | |
450 | 454 | 449 | 452 | +2 | +0.4 | 21,100 | |
453 | 455 | 449 | 450 | 0 | 0.0 | 20,800 | |
451 | 452 | 448 | 450 | 0 | 0.0 | 15,200 | |
451 | 453 | 447 | 450 | -1 | -0.2 | 32,300 | |
444 | 451 | 444 | 451 | +6 | +1.3 | 20,800 | |
450 | 450 | 441 | 445 | +3 | +0.7 | 20,800 | |
448 | 448 | 435 | 442 | -9 | -2.0 | 31,000 | |
455 | 461 | 448 | 451 | -6 | -1.3 | 34,900 | |
458 | 464 | 455 | 457 | -2 | -0.4 | 39,800 | |
451 | 462 | 451 | 459 | +6 | +1.3 | 29,200 | |
451 | 457 | 451 | 453 | -2 | -0.4 | 21,400 | |
445 | 456 | 444 | 455 | +10 | +2.2 | 39,400 | |
444 | 448 | 442 | 445 | +1 | +0.2 | 27,800 | |
440 | 449 | 439 | 444 | +2 | +0.5 | 32,000 | |
437 | 443 | 434 | 442 | +6 | +1.4 | 62,800 | |
439 | 441 | 432 | 436 | -1 | -0.2 | 44,200 | |
435 | 439 | 435 | 437 | +5 | +1.2 | 11,100 | |
431 | 435 | 429 | 432 | +3 | +0.7 | 38,800 | |
433 | 438 | 427 | 429 | -9 | -2.1 | 43,900 | |
438 | 441 | 432 | 438 | +3 | +0.7 | 59,800 | |
437 | 439 | 435 | 435 | -3 | -0.7 | 12,100 | |
439 | 440 | 431 | 438 | +7 | +1.6 | 37,100 | |
426 | 432 | 426 | 431 | +5 | +1.2 | 10,700 |