38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 671 | 675 | +1 | +0.1 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 452 | 440 | 446 | +6 | +1.4 | 38,100 | |
443 | 445 | 440 | 440 | -3 | -0.7 | 10,600 | |
443 | 443 | 440 | 443 | +2 | +0.5 | 5,600 | |
443 | 443 | 417 | 441 | -6 | -1.3 | 50,400 | |
446 | 449 | 442 | 447 | -3 | -0.7 | 12,100 | |
438 | 450 | 438 | 450 | +8 | +1.8 | 8,300 | |
438 | 442 | 431 | 442 | +7 | +1.6 | 34,000 | |
440 | 440 | 431 | 435 | -5 | -1.1 | 29,900 | |
442 | 443 | 437 | 440 | -3 | -0.7 | 9,900 | |
446 | 446 | 429 | 443 | -3 | -0.7 | 51,200 | |
441 | 446 | 441 | 446 | -1 | -0.2 | 8,500 | |
445 | 450 | 443 | 447 | +2 | +0.4 | 10,600 | |
445 | 447 | 440 | 445 | -2 | -0.4 | 11,500 | |
446 | 447 | 441 | 447 | 0 | 0.0 | 27,700 | |
452 | 452 | 444 | 447 | -1 | -0.2 | 17,000 | |
450 | 451 | 444 | 448 | -2 | -0.4 | 10,600 | |
456 | 456 | 448 | 450 | +5 | +1.1 | 5,800 | |
452 | 458 | 445 | 445 | -7 | -1.5 | 43,700 | |
448 | 455 | 447 | 452 | +7 | +1.6 | 18,800 | |
465 | 465 | 445 | 445 | -10 | -2.2 | 22,100 | |
462 | 462 | 454 | 455 | -8 | -1.7 | 37,600 | |
450 | 469 | 450 | 463 | +11 | +2.4 | 33,600 | |
451 | 454 | 448 | 452 | -1 | -0.2 | 8,100 | |
455 | 455 | 450 | 453 | -2 | -0.4 | 18,700 | |
455 | 455 | 450 | 455 | +1 | +0.2 | 12,500 | |
448 | 454 | 447 | 454 | +6 | +1.3 | 21,900 | |
434 | 451 | 434 | 448 | +12 | +2.8 | 45,100 | |
433 | 437 | 432 | 436 | +3 | +0.7 | 37,400 | |
432 | 433 | 428 | 433 | +3 | +0.7 | 20,800 | |
433 | 434 | 430 | 430 | -2 | -0.5 | 14,900 |