39,075.65 | +458.55 | 156.71 | 0.00 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.19% | -0.51% | 0.02% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 671 | 671 | -3 | -0.4 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 595 | 573 | 593 | +22 | +3.9 | 199,800 | |
571 | 581 | 566 | 571 | -6 | -1.0 | 161,600 | |
589 | 590 | 563 | 577 | -2 | -0.3 | 462,300 | |
530 | 586 | 520 | 579 | +61 | +11.8 | 1,051,000 | |
439 | 518 | 439 | 518 | +80 | +18.3 | 389,700 | |
444 | 446 | 437 | 438 | -6 | -1.4 | 68,300 | |
453 | 453 | 444 | 444 | -9 | -2.0 | 44,400 | |
451 | 454 | 450 | 453 | +1 | +0.2 | 36,600 | |
458 | 460 | 452 | 452 | -11 | -2.4 | 32,800 | |
457 | 463 | 453 | 463 | +3 | +0.7 | 35,100 | |
458 | 461 | 453 | 460 | 0 | 0.0 | 56,400 | |
460 | 463 | 456 | 460 | +1 | +0.2 | 34,400 | |
455 | 459 | 450 | 459 | +4 | +0.9 | 50,800 | |
458 | 458 | 449 | 455 | -4 | -0.9 | 71,300 | |
468 | 477 | 454 | 459 | -1 | -0.2 | 165,100 | |
467 | 498 | 459 | 460 | +5 | +1.1 | 438,600 | |
481 | 485 | 451 | 455 | -23 | -4.8 | 551,000 | |
470 | 480 | 465 | 478 | +12 | +2.6 | 36,500 | |
479 | 479 | 466 | 466 | -9 | -1.9 | 56,900 | |
464 | 476 | 464 | 475 | +18 | +3.9 | 78,200 | |
453 | 460 | 453 | 457 | +1 | +0.2 | 16,400 | |
461 | 462 | 452 | 456 | -8 | -1.7 | 40,000 | |
449 | 465 | 449 | 464 | +15 | +3.3 | 107,900 | |
449 | 449 | 444 | 449 | +3 | +0.7 | 24,200 | |
443 | 450 | 443 | 446 | +3 | +0.7 | 12,000 | |
453 | 453 | 442 | 443 | -6 | -1.3 | 29,900 | |
452 | 452 | 443 | 449 | +5 | +1.1 | 46,600 | |
441 | 448 | 441 | 444 | -1 | -0.2 | 19,500 | |
449 | 449 | 439 | 445 | -4 | -0.9 | 28,100 | |
446 | 452 | 445 | 449 | +3 | +0.7 | 22,000 |