米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,351.68 | -13.00 | 153.76 | +0.27 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.03% | 0.18% | -0.62% | -0.73% | ||||
- トップ
- アズビル(6845)
- 時系列
アズビル(6845) 日足四本値
| 52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,334.5 | 年初来安値 | 824.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,230.0 | 1,247.0 | 1,229.5 | 1,245.0 | +11.5 | +0.9 | 164,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,179.7 | 1,225.2 | 1,175.0 | 1,220.2 | +58.0 | +5.0 | 2,388,400 | |
| 1,238.2 | 1,272.5 | 1,155.0 | 1,162.2 | -41.0 | -3.4 | 3,666,800 | |
| 1,153.5 | 1,224.7 | 1,152.0 | 1,203.2 | +52.5 | +4.6 | 2,302,400 | |
| 1,146.2 | 1,158.2 | 1,142.2 | 1,150.7 | -5.8 | -0.5 | 1,460,000 | |
| 1,172.0 | 1,183.5 | 1,156.5 | 1,156.5 | -50.5 | -4.2 | 2,068,400 | |
| 1,215.0 | 1,222.0 | 1,204.0 | 1,207.0 | -2.5 | -0.2 | 766,800 | |
| 1,210.0 | 1,220.5 | 1,206.2 | 1,209.5 | +6.0 | +0.5 | 766,400 | |
| 1,190.0 | 1,208.0 | 1,187.5 | 1,203.5 | +0.5 | 0.0 | 709,600 | |
| 1,192.2 | 1,205.2 | 1,184.2 | 1,203.0 | -3.5 | -0.3 | 1,070,800 | |
| 1,210.0 | 1,219.2 | 1,204.5 | 1,206.5 | -2.2 | -0.2 | 602,000 | |
| 1,200.5 | 1,210.2 | 1,199.2 | 1,208.7 | +8.0 | +0.7 | 592,000 | |
| 1,197.5 | 1,207.5 | 1,194.5 | 1,200.7 | -13.5 | -1.1 | 1,245,200 | |
| 1,205.2 | 1,224.2 | 1,202.5 | 1,214.2 | -8.5 | -0.7 | 962,000 | |
| 1,231.7 | 1,235.5 | 1,210.0 | 1,222.7 | -24.8 | -2.0 | 1,463,200 | |
| 1,251.0 | 1,263.7 | 1,239.2 | 1,247.5 | +6.8 | +0.5 | 992,400 | |
| 1,248.2 | 1,259.2 | 1,236.5 | 1,240.7 | +3.7 | +0.3 | 926,400 | |
| 1,243.7 | 1,250.5 | 1,226.0 | 1,237.0 | +10.8 | +0.9 | 1,554,400 | |
| 1,249.0 | 1,257.0 | 1,224.7 | 1,226.2 | -35.8 | -2.8 | 1,298,400 | |
| 1,268.2 | 1,279.7 | 1,255.2 | 1,262.0 | -4.0 | -0.3 | 1,082,800 | |
| 1,289.5 | 1,289.5 | 1,259.5 | 1,266.0 | -23.5 | -1.8 | 1,001,600 | |
| 1,272.0 | 1,295.7 | 1,264.5 | 1,289.5 | +23.5 | +1.9 | 556,400 | |
| 1,266.2 | 1,275.5 | 1,261.0 | 1,266.0 | +2.5 | +0.2 | 946,800 | |
| 1,260.5 | 1,270.7 | 1,250.0 | 1,263.5 | +16.5 | +1.3 | 1,327,200 | |
| 1,229.0 | 1,257.0 | 1,224.5 | 1,247.0 | +15.0 | +1.2 | 1,129,600 | |
| 1,199.7 | 1,236.0 | 1,199.7 | 1,232.0 | +49.5 | +4.2 | 2,100,000 | |
| 1,182.0 | 1,183.2 | 1,169.2 | 1,182.5 | +9.8 | +0.8 | 985,200 | |
| 1,151.5 | 1,172.7 | 1,126.0 | 1,172.7 | +6.2 | +0.5 | 1,145,600 | |
| 1,162.7 | 1,167.7 | 1,155.5 | 1,166.5 | -2.2 | -0.2 | 832,400 | |
| 1,153.7 | 1,169.0 | 1,152.0 | 1,168.7 | +1.0 | +0.1 | 521,200 | |
| 1,153.7 | 1,173.0 | 1,152.5 | 1,167.7 | +21.7 | +1.9 | 1,013,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
