38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,364 | 4,375 | 4,280 | 4,294 | -116 | -2.6 | 968,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,466 | 4,498 | 4,427 | 4,481 | +60 | +1.4 | 230,600 | |
4,474 | 4,502 | 4,418 | 4,421 | -40 | -0.9 | 234,700 | |
4,467 | 4,484 | 4,431 | 4,461 | +42 | +1.0 | 203,800 | |
4,444 | 4,452 | 4,402 | 4,419 | -21 | -0.5 | 284,900 | |
4,434 | 4,483 | 4,419 | 4,440 | -17 | -0.4 | 261,400 | |
4,473 | 4,494 | 4,435 | 4,457 | -53 | -1.2 | 224,800 | |
4,499 | 4,527 | 4,479 | 4,510 | -37 | -0.8 | 151,000 | |
4,565 | 4,570 | 4,524 | 4,547 | -68 | -1.5 | 242,500 | |
4,600 | 4,634 | 4,574 | 4,615 | +84 | +1.9 | 221,800 | |
4,549 | 4,565 | 4,480 | 4,531 | +3 | +0.1 | 387,500 | |
4,534 | 4,595 | 4,509 | 4,528 | +43 | +1.0 | 316,700 | |
4,464 | 4,488 | 4,409 | 4,485 | +65 | +1.5 | 210,100 | |
4,385 | 4,427 | 4,364 | 4,420 | -25 | -0.6 | 231,400 | |
4,451 | 4,502 | 4,419 | 4,445 | -25 | -0.6 | 165,100 | |
4,573 | 4,598 | 4,441 | 4,470 | -97 | -2.1 | 208,800 | |
4,528 | 4,594 | 4,527 | 4,567 | -10 | -0.2 | 177,600 | |
4,517 | 4,596 | 4,510 | 4,577 | +69 | +1.5 | 351,100 | |
4,525 | 4,552 | 4,475 | 4,508 | -26 | -0.6 | 431,600 | |
4,631 | 4,649 | 4,521 | 4,534 | -47 | -1.0 | 359,800 | |
4,626 | 4,643 | 4,530 | 4,581 | -56 | -1.2 | 1,113,300 | |
4,650 | 4,694 | 4,635 | 4,637 | -21 | -0.5 | 248,400 | |
4,699 | 4,699 | 4,626 | 4,658 | +24 | +0.5 | 273,400 | |
4,640 | 4,671 | 4,629 | 4,634 | +8 | +0.2 | 332,900 | |
4,613 | 4,645 | 4,560 | 4,626 | +13 | +0.3 | 352,400 | |
4,580 | 4,637 | 4,549 | 4,613 | +103 | +2.3 | 541,100 | |
4,591 | 4,603 | 4,483 | 4,510 | -68 | -1.5 | 347,500 | |
4,723 | 4,747 | 4,567 | 4,578 | -112 | -2.4 | 479,600 | |
4,605 | 4,694 | 4,583 | 4,690 | +37 | +0.8 | 436,600 | |
4,631 | 4,653 | 4,586 | 4,653 | +88 | +1.9 | 500,100 | |
4,515 | 4,575 | 4,515 | 4,565 | +105 | +2.4 | 391,900 |