38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,364 | 4,375 | 4,280 | 4,294 | -116 | -2.6 | 968,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,042 | 5,083 | 5,000 | 5,054 | +66 | +1.3 | 331,800 | |
4,916 | 5,028 | 4,898 | 4,988 | +60 | +1.2 | 282,400 | |
4,799 | 4,944 | 4,799 | 4,928 | +198 | +4.2 | 525,000 | |
4,728 | 4,733 | 4,677 | 4,730 | +39 | +0.8 | 246,300 | |
4,606 | 4,691 | 4,504 | 4,691 | +25 | +0.5 | 286,400 | |
4,651 | 4,671 | 4,622 | 4,666 | -9 | -0.2 | 208,100 | |
4,615 | 4,676 | 4,608 | 4,675 | +4 | +0.1 | 130,300 | |
4,615 | 4,692 | 4,610 | 4,671 | +87 | +1.9 | 253,400 | |
4,538 | 4,609 | 4,530 | 4,584 | +27 | +0.6 | 192,300 | |
4,595 | 4,616 | 4,557 | 4,557 | -19 | -0.4 | 80,900 | |
4,653 | 4,660 | 4,576 | 4,576 | -61 | -1.3 | 232,600 | |
4,638 | 4,659 | 4,591 | 4,637 | -70 | -1.5 | 278,200 | |
4,663 | 4,744 | 4,663 | 4,707 | +44 | +0.9 | 273,300 | |
4,597 | 4,672 | 4,566 | 4,663 | +66 | +1.4 | 207,900 | |
4,654 | 4,654 | 4,527 | 4,597 | -91 | -1.9 | 335,900 | |
4,664 | 4,714 | 4,658 | 4,688 | +88 | +1.9 | 519,200 | |
4,646 | 4,669 | 4,564 | 4,600 | -30 | -0.6 | 255,900 | |
4,600 | 4,637 | 4,565 | 4,630 | +38 | +0.8 | 275,600 | |
4,607 | 4,630 | 4,558 | 4,592 | +39 | +0.9 | 293,400 | |
4,605 | 4,643 | 4,525 | 4,553 | +15 | +0.3 | 358,500 | |
4,565 | 4,590 | 4,491 | 4,538 | -32 | -0.7 | 450,600 | |
4,624 | 4,686 | 4,551 | 4,570 | -104 | -2.2 | 255,500 | |
4,615 | 4,690 | 4,604 | 4,674 | +57 | +1.2 | 272,200 | |
4,724 | 4,788 | 4,608 | 4,617 | -133 | -2.8 | 377,100 | |
4,726 | 4,789 | 4,705 | 4,750 | -38 | -0.8 | 346,800 | |
4,800 | 4,823 | 4,726 | 4,788 | +16 | +0.3 | 342,900 | |
4,669 | 4,796 | 4,662 | 4,772 | +89 | +1.9 | 1,077,200 | |
4,690 | 4,766 | 4,662 | 4,683 | -7 | -0.1 | 492,800 | |
4,745 | 4,766 | 4,667 | 4,690 | -43 | -0.9 | 333,900 | |
4,770 | 4,818 | 4,701 | 4,733 | -85 | -1.8 | 262,900 |