52週高値 | 3,470 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,015 | 2,960 | 2,989 | -31 | -1.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,190 | 3,120 | 3,185 | +15 | +0.5 | 60,700 | |
3,220 | 3,220 | 3,165 | 3,170 | -30 | -0.9 | 47,000 | |
3,215 | 3,230 | 3,190 | 3,200 | -10 | -0.3 | 57,600 | |
3,245 | 3,255 | 3,205 | 3,210 | -35 | -1.1 | 53,400 | |
3,250 | 3,285 | 3,235 | 3,245 | -20 | -0.6 | 43,300 | |
3,300 | 3,300 | 3,255 | 3,265 | -50 | -1.5 | 42,600 | |
3,275 | 3,320 | 3,260 | 3,315 | +35 | +1.1 | 40,700 | |
3,285 | 3,300 | 3,270 | 3,280 | -15 | -0.5 | 37,600 | |
3,265 | 3,350 | 3,265 | 3,295 | +40 | +1.2 | 54,400 | |
3,280 | 3,280 | 3,225 | 3,255 | -10 | -0.3 | 58,200 | |
3,300 | 3,315 | 3,250 | 3,265 | -55 | -1.7 | 89,300 | |
3,295 | 3,320 | 3,270 | 3,320 | +50 | +1.5 | 45,800 | |
3,300 | 3,300 | 3,245 | 3,270 | -35 | -1.1 | 33,800 | |
3,310 | 3,345 | 3,270 | 3,305 | -5 | -0.2 | 47,200 | |
3,345 | 3,380 | 3,285 | 3,310 | -25 | -0.7 | 61,300 | |
3,375 | 3,385 | 3,330 | 3,335 | -40 | -1.2 | 39,200 | |
3,335 | 3,395 | 3,335 | 3,375 | 0 | 0.0 | 36,700 | |
3,320 | 3,375 | 3,315 | 3,375 | +45 | +1.4 | 38,600 | |
3,365 | 3,370 | 3,315 | 3,330 | -25 | -0.7 | 48,700 | |
3,385 | 3,385 | 3,315 | 3,355 | 0 | 0.0 | 84,100 | |
3,345 | 3,385 | 3,345 | 3,355 | +20 | +0.6 | 46,800 | |
3,350 | 3,405 | 3,325 | 3,335 | +10 | +0.3 | 62,300 | |
3,290 | 3,330 | 3,280 | 3,325 | +55 | +1.7 | 63,900 | |
3,235 | 3,275 | 3,235 | 3,270 | +50 | +1.6 | 32,800 | |
3,195 | 3,235 | 3,195 | 3,220 | +30 | +0.9 | 44,800 | |
3,225 | 3,265 | 3,170 | 3,190 | -45 | -1.4 | 57,500 | |
3,280 | 3,300 | 3,225 | 3,235 | -45 | -1.4 | 81,700 | |
3,280 | 3,290 | 3,255 | 3,280 | -30 | -0.9 | 51,800 | |
3,300 | 3,310 | 3,280 | 3,310 | +60 | +1.8 | 45,300 | |
3,210 | 3,260 | 3,195 | 3,250 | +40 | +1.2 | 43,800 |