52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,928 | 2,896 | 2,914 | +6 | +0.2 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,560 | 3,510 | 3,560 | +55 | +1.6 | 49,000 | |
3,495 | 3,520 | 3,480 | 3,505 | +25 | +0.7 | 50,500 | |
3,470 | 3,490 | 3,455 | 3,480 | +10 | +0.3 | 42,600 | |
3,455 | 3,475 | 3,450 | 3,470 | +25 | +0.7 | 33,100 | |
3,445 | 3,445 | 3,385 | 3,445 | +45 | +1.3 | 36,800 | |
3,360 | 3,405 | 3,360 | 3,400 | +25 | +0.7 | 33,700 | |
3,355 | 3,380 | 3,330 | 3,375 | -10 | -0.3 | 32,500 | |
3,425 | 3,460 | 3,370 | 3,385 | -25 | -0.7 | 49,700 | |
3,420 | 3,420 | 3,385 | 3,410 | +20 | +0.6 | 18,500 | |
3,430 | 3,470 | 3,385 | 3,390 | -40 | -1.2 | 48,600 | |
3,355 | 3,435 | 3,355 | 3,430 | +75 | +2.2 | 46,500 | |
3,330 | 3,355 | 3,330 | 3,355 | -10 | -0.3 | 20,200 | |
3,385 | 3,385 | 3,345 | 3,365 | +5 | +0.1 | 20,000 | |
3,395 | 3,405 | 3,340 | 3,360 | -35 | -1.0 | 20,800 | |
3,395 | 3,415 | 3,370 | 3,395 | +30 | +0.9 | 27,100 | |
3,415 | 3,425 | 3,365 | 3,365 | -55 | -1.6 | 24,300 | |
3,410 | 3,445 | 3,410 | 3,420 | +15 | +0.4 | 31,700 | |
3,430 | 3,435 | 3,400 | 3,405 | +25 | +0.7 | 22,600 | |
3,385 | 3,400 | 3,355 | 3,380 | +20 | +0.6 | 41,000 | |
3,335 | 3,375 | 3,310 | 3,360 | +50 | +1.5 | 42,700 | |
3,320 | 3,350 | 3,290 | 3,310 | -15 | -0.5 | 57,900 | |
3,370 | 3,380 | 3,320 | 3,325 | -110 | -3.2 | 52,900 | |
3,430 | 3,440 | 3,405 | 3,435 | 0 | 0.0 | 58,900 | |
3,385 | 3,435 | 3,330 | 3,435 | +90 | +2.7 | 82,300 | |
3,310 | 3,385 | 3,310 | 3,345 | +55 | +1.7 | 76,200 | |
3,270 | 3,315 | 3,245 | 3,290 | -40 | -1.2 | 55,600 | |
3,300 | 3,355 | 3,270 | 3,330 | +10 | +0.3 | 120,900 | |
3,430 | 3,430 | 3,315 | 3,320 | -100 | -2.9 | 153,300 | |
3,435 | 3,435 | 3,385 | 3,420 | -225 | -6.2 | 168,600 | |
3,635 | 3,650 | 3,590 | 3,645 | +15 | +0.4 | 38,200 |