52週高値 | 3,560 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,841 | 2,766 | 2,785 | -64 | -2.2 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,715 | 3,645 | 3,660 | +40 | +1.1 | 40,000 | |
3,655 | 3,655 | 3,580 | 3,620 | -95 | -2.6 | 64,200 | |
3,745 | 3,750 | 3,665 | 3,715 | -95 | -2.5 | 61,200 | |
3,815 | 3,875 | 3,800 | 3,810 | -65 | -1.7 | 64,100 | |
3,900 | 3,900 | 3,825 | 3,875 | -25 | -0.6 | 64,300 | |
3,780 | 3,900 | 3,780 | 3,900 | +110 | +2.9 | 103,600 | |
3,820 | 3,855 | 3,765 | 3,790 | +25 | +0.7 | 104,300 | |
3,745 | 3,825 | 3,725 | 3,765 | +40 | +1.1 | 85,200 | |
3,675 | 3,765 | 3,650 | 3,725 | +85 | +2.3 | 123,300 | |
3,690 | 3,690 | 3,610 | 3,640 | -35 | -1.0 | 62,700 | |
3,520 | 3,695 | 3,520 | 3,675 | +145 | +4.1 | 90,800 | |
3,585 | 3,600 | 3,530 | 3,530 | -55 | -1.5 | 37,400 | |
3,500 | 3,585 | 3,485 | 3,585 | +85 | +2.4 | 54,200 | |
3,465 | 3,505 | 3,460 | 3,500 | +65 | +1.9 | 29,100 | |
3,470 | 3,475 | 3,425 | 3,435 | -65 | -1.9 | 45,900 | |
3,495 | 3,515 | 3,470 | 3,500 | +20 | +0.6 | 34,300 | |
3,460 | 3,485 | 3,440 | 3,480 | +35 | +1.0 | 29,800 | |
3,455 | 3,475 | 3,445 | 3,445 | -30 | -0.9 | 25,300 | |
3,440 | 3,505 | 3,440 | 3,475 | +30 | +0.9 | 49,400 | |
3,465 | 3,465 | 3,435 | 3,445 | -10 | -0.3 | 23,500 | |
3,405 | 3,455 | 3,405 | 3,455 | +60 | +1.8 | 38,400 | |
3,410 | 3,435 | 3,375 | 3,395 | -30 | -0.9 | 39,300 | |
3,455 | 3,520 | 3,400 | 3,425 | +40 | +1.2 | 118,300 | |
3,350 | 3,405 | 3,350 | 3,385 | +10 | +0.3 | 49,000 | |
3,365 | 3,385 | 3,355 | 3,375 | -10 | -0.3 | 39,800 | |
3,395 | 3,395 | 3,350 | 3,385 | -10 | -0.3 | 27,400 | |
3,360 | 3,400 | 3,350 | 3,395 | +30 | +0.9 | 41,100 | |
3,420 | 3,420 | 3,355 | 3,365 | -55 | -1.6 | 45,800 | |
3,415 | 3,420 | 3,385 | 3,420 | +20 | +0.6 | 31,400 | |
3,380 | 3,420 | 3,375 | 3,400 | - | - | 57,200 |