52週高値 | 3,520 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,015 | 2,966 | 2,977 | -4 | -0.1 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,070 | 3,010 | 3,020 | -50 | -1.6 | 50,600 | |
3,040 | 3,080 | 2,996 | 3,070 | +25 | +0.8 | 100,700 | |
3,010 | 3,045 | 2,965 | 3,045 | -175 | -5.4 | 229,400 | |
3,225 | 3,255 | 3,190 | 3,220 | +5 | +0.2 | 54,300 | |
3,205 | 3,230 | 3,165 | 3,215 | +30 | +0.9 | 46,300 | |
3,200 | 3,215 | 3,170 | 3,185 | -25 | -0.8 | 50,900 | |
3,225 | 3,265 | 3,190 | 3,210 | -50 | -1.5 | 71,300 | |
3,305 | 3,310 | 3,235 | 3,260 | -45 | -1.4 | 60,800 | |
3,265 | 3,315 | 3,265 | 3,305 | +30 | +0.9 | 53,200 | |
3,295 | 3,295 | 3,245 | 3,275 | 0 | 0.0 | 68,900 | |
3,275 | 3,280 | 3,235 | 3,275 | -5 | -0.2 | 52,400 | |
3,245 | 3,280 | 3,240 | 3,280 | +15 | +0.5 | 28,500 | |
3,295 | 3,295 | 3,260 | 3,265 | -15 | -0.5 | 31,100 | |
3,300 | 3,300 | 3,255 | 3,280 | 0 | 0.0 | 39,800 | |
3,250 | 3,280 | 3,245 | 3,280 | +45 | +1.4 | 30,300 | |
3,250 | 3,250 | 3,215 | 3,235 | -15 | -0.5 | 21,500 | |
3,275 | 3,300 | 3,250 | 3,250 | -20 | -0.6 | 35,200 | |
3,255 | 3,270 | 3,245 | 3,270 | +35 | +1.1 | 32,000 | |
3,185 | 3,240 | 3,185 | 3,235 | +45 | +1.4 | 25,100 | |
3,215 | 3,220 | 3,150 | 3,190 | +5 | +0.2 | 38,100 | |
3,170 | 3,190 | 3,120 | 3,185 | +15 | +0.5 | 60,700 | |
3,220 | 3,220 | 3,165 | 3,170 | -30 | -0.9 | 47,000 | |
3,215 | 3,230 | 3,190 | 3,200 | -10 | -0.3 | 57,600 | |
3,245 | 3,255 | 3,205 | 3,210 | -35 | -1.1 | 53,400 | |
3,250 | 3,285 | 3,235 | 3,245 | -20 | -0.6 | 43,300 | |
3,300 | 3,300 | 3,255 | 3,265 | -50 | -1.5 | 42,600 | |
3,275 | 3,320 | 3,260 | 3,315 | +35 | +1.1 | 40,700 | |
3,285 | 3,300 | 3,270 | 3,280 | -15 | -0.5 | 37,600 | |
3,265 | 3,350 | 3,265 | 3,295 | +40 | +1.2 | 54,400 | |
3,280 | 3,280 | 3,225 | 3,255 | -10 | -0.3 | 58,200 |