6844 新電元工業 東証1 15:00
5,360円
前日比
-140 (-2.55%)
比較される銘柄: サンケンオリジンニチコン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.5 0.93 2.33 1.95
年初来高値: 10,700 (18/01/18)
年初来安値: 5,290 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 5,460 5,460 5,350 5,360 -140 -2.5 51,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 5,550 5,580 5,470 5,500 +20 +0.4 40,400
18/06/20 5,450 5,500 5,290 5,480 +30 +0.6 54,700
18/06/19 5,500 5,560 5,410 5,450 -130 -2.3 63,900
18/06/18 5,720 5,740 5,550 5,580 -190 -3.3 51,300
18/06/15 5,890 5,910 5,750 5,770 -110 -1.9 47,500
18/06/14 5,910 6,070 5,880 5,880 -130 -2.2 53,300
18/06/13 5,930 6,050 5,860 6,010 -10 -0.2 99,200
18/06/12 6,170 6,190 6,000 6,020 -130 -2.1 71,100
18/06/11 6,240 6,260 6,150 6,150 -120 -1.9 40,600
18/06/08 6,340 6,410 6,270 6,270 -170 -2.6 69,400
18/06/07 6,520 6,550 6,440 6,440 -50 -0.8 55,200
18/06/06 6,440 6,560 6,320 6,490 +150 +2.4 63,800
18/06/05 6,390 6,430 6,310 6,340 -20 -0.3 39,100
18/06/04 6,290 6,450 6,220 6,360 +170 +2.7 80,200
18/06/01 6,100 6,300 6,100 6,190 +20 +0.3 53,900
18/05/31 6,200 6,320 6,050 6,170 +30 +0.5 60,800
18/05/30 6,180 6,210 6,050 6,140 -200 -3.2 99,100
18/05/29 6,430 6,470 6,250 6,340 -90 -1.4 69,800
18/05/28 6,700 6,760 6,360 6,430 -250 -3.7 75,400
18/05/25 6,600 6,810 6,600 6,680 +10 +0.1 41,800
18/05/24 6,850 6,850 6,610 6,670 -100 -1.5 56,500
18/05/23 6,790 6,790 6,670 6,770 +30 +0.4 62,700
18/05/22 6,810 6,890 6,640 6,740 -60 -0.9 54,700
18/05/21 6,750 6,810 6,650 6,800 +150 +2.3 58,200
18/05/18 6,600 6,740 6,560 6,650 +50 +0.8 70,800
18/05/17 6,450 6,640 6,450 6,600 +110 +1.7 48,400
18/05/16 6,420 6,550 6,290 6,490 +60 +0.9 65,800
18/05/15 6,230 6,670 6,230 6,430 -190 -2.9 194,000
18/05/14 6,900 6,910 6,430 6,620 -240 -3.5 186,400

日経平均