52週高値 | 3,315 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,832 | 2,810 | 2,810 | -14 | -0.5 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,839 | 2,810 | 2,824 | -26 | -0.9 | 47,500 | |
2,874 | 2,883 | 2,847 | 2,850 | -23 | -0.8 | 29,600 | |
2,889 | 2,902 | 2,872 | 2,873 | -5 | -0.2 | 24,800 | |
2,930 | 2,935 | 2,878 | 2,878 | -58 | -2.0 | 35,300 | |
2,940 | 2,954 | 2,923 | 2,936 | -5 | -0.2 | 15,000 | |
2,961 | 2,969 | 2,941 | 2,941 | -33 | -1.1 | 21,300 | |
2,967 | 2,977 | 2,961 | 2,974 | +30 | +1.0 | 27,300 | |
2,947 | 2,963 | 2,942 | 2,944 | -10 | -0.3 | 17,300 | |
2,920 | 2,969 | 2,913 | 2,954 | +32 | +1.1 | 50,400 | |
2,903 | 2,937 | 2,898 | 2,922 | +33 | +1.1 | 42,400 | |
2,922 | 2,922 | 2,879 | 2,889 | -37 | -1.3 | 69,000 | |
2,949 | 2,951 | 2,916 | 2,926 | -10 | -0.3 | 33,900 | |
2,978 | 2,978 | 2,936 | 2,936 | -37 | -1.2 | 31,200 | |
2,983 | 2,987 | 2,967 | 2,973 | -14 | -0.5 | 17,200 | |
2,976 | 2,988 | 2,970 | 2,987 | +9 | +0.3 | 22,300 | |
2,949 | 2,978 | 2,945 | 2,978 | +40 | +1.4 | 31,100 | |
2,980 | 2,980 | 2,937 | 2,938 | -19 | -0.6 | 29,100 | |
2,976 | 2,988 | 2,957 | 2,957 | -4 | -0.1 | 20,100 | |
2,979 | 2,979 | 2,952 | 2,961 | -5 | -0.2 | 21,600 | |
2,970 | 2,984 | 2,953 | 2,966 | -4 | -0.1 | 22,000 | |
2,975 | 2,978 | 2,956 | 2,970 | -4 | -0.1 | 23,900 | |
2,959 | 2,979 | 2,940 | 2,974 | +39 | +1.3 | 31,200 | |
2,940 | 2,950 | 2,926 | 2,935 | -4 | -0.1 | 28,000 | |
2,964 | 2,978 | 2,911 | 2,939 | -28 | -0.9 | 48,700 | |
2,970 | 2,979 | 2,950 | 2,967 | -9 | -0.3 | 19,800 | |
3,005 | 3,020 | 2,969 | 2,976 | -29 | -1.0 | 21,700 | |
3,005 | 3,030 | 2,994 | 3,005 | +35 | +1.2 | 12,800 | |
3,025 | 3,025 | 2,955 | 2,970 | -60 | -2.0 | 24,100 | |
2,990 | 3,030 | 2,979 | 3,030 | +40 | +1.3 | 41,900 |