52週高値 | 3,560 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,841 | 2,766 | 2,785 | -64 | -2.2 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,145 | 3,150 | -30 | -0.9 | 36,900 | |
3,145 | 3,190 | 3,145 | 3,180 | +65 | +2.1 | 64,100 | |
3,120 | 3,135 | 3,105 | 3,115 | -10 | -0.3 | 21,900 | |
3,090 | 3,125 | 3,085 | 3,125 | +25 | +0.8 | 13,700 | |
3,120 | 3,150 | 3,100 | 3,100 | -10 | -0.3 | 22,100 | |
3,150 | 3,150 | 3,110 | 3,110 | -25 | -0.8 | 18,100 | |
3,110 | 3,150 | 3,110 | 3,135 | +35 | +1.1 | 20,300 | |
3,130 | 3,135 | 3,095 | 3,100 | -20 | -0.6 | 20,100 | |
3,160 | 3,165 | 3,115 | 3,120 | -10 | -0.3 | 46,900 | |
3,130 | 3,160 | 3,115 | 3,130 | +10 | +0.3 | 30,100 | |
3,085 | 3,125 | 3,070 | 3,120 | +45 | +1.5 | 36,900 | |
3,080 | 3,085 | 3,065 | 3,075 | +5 | +0.2 | 15,000 | |
3,030 | 3,070 | 2,994 | 3,070 | +40 | +1.3 | 25,800 | |
3,045 | 3,045 | 3,010 | 3,030 | 0 | 0.0 | 20,400 | |
2,965 | 3,030 | 2,960 | 3,030 | +72 | +2.4 | 21,400 | |
2,954 | 2,970 | 2,946 | 2,958 | +4 | +0.1 | 50,100 | |
2,991 | 2,999 | 2,949 | 2,954 | -34 | -1.1 | 33,700 | |
3,050 | 3,055 | 2,988 | 2,988 | -42 | -1.4 | 37,400 | |
3,015 | 3,045 | 3,010 | 3,030 | +25 | +0.8 | 33,100 | |
2,996 | 3,020 | 2,996 | 3,005 | -5 | -0.2 | 51,100 | |
3,010 | 3,060 | 3,005 | 3,010 | +5 | +0.2 | 84,700 | |
2,985 | 3,015 | 2,970 | 3,005 | +27 | +0.9 | 35,000 | |
3,030 | 3,030 | 2,959 | 2,978 | -62 | -2.0 | 32,100 | |
3,005 | 3,055 | 2,991 | 3,040 | +67 | +2.3 | 51,100 | |
3,010 | 3,030 | 2,960 | 2,973 | -26 | -0.9 | 42,700 | |
2,988 | 3,015 | 2,972 | 2,999 | +25 | +0.8 | 42,800 | |
2,965 | 3,010 | 2,965 | 2,974 | +8 | +0.3 | 43,400 | |
2,979 | 2,992 | 2,950 | 2,966 | +30 | +1.0 | 37,500 | |
2,980 | 2,981 | 2,921 | 2,936 | -42 | -1.4 | 37,500 | |
3,010 | 3,015 | 2,971 | 2,978 | -67 | -2.2 | 30,200 |