52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,889 | 2,828 | 2,889 | +63 | +2.2 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,935 | 2,886 | 2,889 | -60 | -2.0 | 41,400 | |
2,950 | 2,975 | 2,940 | 2,949 | +13 | +0.4 | 22,900 | |
2,918 | 2,944 | 2,874 | 2,936 | +24 | +0.8 | 48,200 | |
2,961 | 2,963 | 2,912 | 2,912 | -49 | -1.7 | 32,800 | |
2,965 | 2,985 | 2,943 | 2,961 | -21 | -0.7 | 32,900 | |
2,984 | 2,997 | 2,966 | 2,982 | -43 | -1.4 | 26,800 | |
2,999 | 3,025 | 2,994 | 3,025 | +26 | +0.9 | 26,900 | |
2,985 | 3,025 | 2,977 | 2,999 | +19 | +0.6 | 26,100 | |
3,000 | 3,005 | 2,965 | 2,980 | -40 | -1.3 | 35,400 | |
3,060 | 3,060 | 3,010 | 3,020 | -35 | -1.1 | 34,700 | |
3,030 | 3,055 | 3,015 | 3,055 | +25 | +0.8 | 28,900 | |
3,070 | 3,070 | 3,025 | 3,030 | -15 | -0.5 | 43,000 | |
3,015 | 3,050 | 3,015 | 3,045 | +71 | +2.4 | 30,200 | |
2,961 | 2,990 | 2,950 | 2,974 | +18 | +0.6 | 34,600 | |
2,935 | 2,963 | 2,918 | 2,956 | +71 | +2.5 | 49,900 | |
2,921 | 2,954 | 2,868 | 2,885 | -62 | -2.1 | 111,100 | |
3,000 | 3,005 | 2,942 | 2,947 | -78 | -2.6 | 74,400 | |
3,065 | 3,100 | 3,025 | 3,025 | -30 | -1.0 | 44,000 | |
3,120 | 3,125 | 3,050 | 3,055 | -60 | -1.9 | 48,200 | |
3,135 | 3,135 | 3,090 | 3,115 | -30 | -1.0 | 21,700 | |
3,100 | 3,145 | 3,085 | 3,145 | +50 | +1.6 | 36,000 | |
3,120 | 3,120 | 3,085 | 3,095 | -10 | -0.3 | 28,700 | |
3,120 | 3,130 | 3,100 | 3,105 | +15 | +0.5 | 26,500 | |
3,080 | 3,105 | 3,060 | 3,090 | -10 | -0.3 | 36,300 | |
3,120 | 3,160 | 3,095 | 3,100 | -20 | -0.6 | 32,500 | |
3,160 | 3,170 | 3,120 | 3,120 | -45 | -1.4 | 40,800 | |
3,185 | 3,185 | 3,130 | 3,165 | +5 | +0.2 | 45,400 | |
3,160 | 3,175 | 3,150 | 3,160 | 0 | 0.0 | 32,700 | |
3,125 | 3,160 | 3,125 | 3,160 | +40 | +1.3 | 37,900 | |
3,145 | 3,155 | 3,120 | 3,120 | -35 | -1.1 | 37,000 |