52週高値 | 3,470 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,015 | 2,960 | 2,989 | -31 | -1.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,025 | 3,030 | -15 | -0.5 | 43,000 | |
3,015 | 3,050 | 3,015 | 3,045 | +71 | +2.4 | 30,200 | |
2,961 | 2,990 | 2,950 | 2,974 | +18 | +0.6 | 34,600 | |
2,935 | 2,963 | 2,918 | 2,956 | +71 | +2.5 | 49,900 | |
2,921 | 2,954 | 2,868 | 2,885 | -62 | -2.1 | 111,100 | |
3,000 | 3,005 | 2,942 | 2,947 | -78 | -2.6 | 74,400 | |
3,065 | 3,100 | 3,025 | 3,025 | -30 | -1.0 | 44,000 | |
3,120 | 3,125 | 3,050 | 3,055 | -60 | -1.9 | 48,200 | |
3,135 | 3,135 | 3,090 | 3,115 | -30 | -1.0 | 21,700 | |
3,100 | 3,145 | 3,085 | 3,145 | +50 | +1.6 | 36,000 | |
3,120 | 3,120 | 3,085 | 3,095 | -10 | -0.3 | 28,700 | |
3,120 | 3,130 | 3,100 | 3,105 | +15 | +0.5 | 26,500 | |
3,080 | 3,105 | 3,060 | 3,090 | -10 | -0.3 | 36,300 | |
3,120 | 3,160 | 3,095 | 3,100 | -20 | -0.6 | 32,500 | |
3,160 | 3,170 | 3,120 | 3,120 | -45 | -1.4 | 40,800 | |
3,185 | 3,185 | 3,130 | 3,165 | +5 | +0.2 | 45,400 | |
3,160 | 3,175 | 3,150 | 3,160 | 0 | 0.0 | 32,700 | |
3,125 | 3,160 | 3,125 | 3,160 | +40 | +1.3 | 37,900 | |
3,145 | 3,155 | 3,120 | 3,120 | -35 | -1.1 | 37,000 | |
3,175 | 3,190 | 3,140 | 3,155 | -5 | -0.2 | 32,800 | |
3,155 | 3,190 | 3,155 | 3,160 | +25 | +0.8 | 21,900 | |
3,150 | 3,175 | 3,130 | 3,135 | -50 | -1.6 | 41,700 | |
3,205 | 3,215 | 3,175 | 3,185 | -30 | -0.9 | 35,100 | |
3,215 | 3,220 | 3,195 | 3,215 | +5 | +0.2 | 27,800 | |
3,230 | 3,235 | 3,185 | 3,210 | -10 | -0.3 | 41,700 | |
3,175 | 3,225 | 3,160 | 3,220 | +100 | +3.2 | 59,300 | |
3,115 | 3,140 | 3,115 | 3,120 | +15 | +0.5 | 34,700 | |
3,125 | 3,130 | 3,090 | 3,105 | -45 | -1.4 | 31,700 | |
3,130 | 3,160 | 3,120 | 3,150 | +55 | +1.8 | 33,200 | |
3,135 | 3,135 | 3,090 | 3,095 | -10 | -0.3 | 30,500 |