38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | 0 | 0.0 | 158,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 104 | 105 | 0 | 0.0 | 306,200 | |
106 | 107 | 105 | 105 | 0 | 0.0 | 190,900 | |
106 | 107 | 105 | 105 | 0 | 0.0 | 154,600 | |
107 | 108 | 105 | 105 | -1 | -0.9 | 230,300 | |
104 | 108 | 104 | 106 | +2 | +1.9 | 381,700 | |
106 | 109 | 103 | 104 | -4 | -3.7 | 924,900 | |
108 | 111 | 103 | 108 | -1 | -0.9 | 913,700 | |
110 | 112 | 108 | 109 | -1 | -0.9 | 442,300 | |
115 | 116 | 109 | 110 | -23 | -17.3 | 2,514,900 | |
135 | 135 | 131 | 133 | -1 | -0.7 | 819,900 | |
132 | 136 | 132 | 134 | 0 | 0.0 | 574,800 | |
129 | 138 | 129 | 134 | +3 | +2.3 | 1,802,500 | |
127 | 132 | 127 | 131 | +3 | +2.3 | 776,200 | |
126 | 128 | 126 | 128 | +1 | +0.8 | 162,800 | |
124 | 127 | 124 | 127 | +1 | +0.8 | 215,700 | |
125 | 127 | 125 | 126 | -1 | -0.8 | 356,500 | |
125 | 130 | 125 | 127 | +2 | +1.6 | 257,900 | |
125 | 127 | 124 | 125 | -1 | -0.8 | 417,900 | |
128 | 129 | 124 | 126 | -3 | -2.3 | 905,600 | |
128 | 131 | 126 | 129 | +1 | +0.8 | 570,200 | |
133 | 133 | 128 | 128 | -6 | -4.5 | 1,137,100 | |
132 | 135 | 132 | 134 | +2 | +1.5 | 569,500 | |
133 | 134 | 132 | 132 | 0 | 0.0 | 419,500 | |
131 | 135 | 131 | 132 | +1 | +0.8 | 594,700 | |
131 | 133 | 129 | 131 | -2 | -1.5 | 625,800 | |
129 | 133 | 129 | 133 | +4 | +3.1 | 625,200 | |
132 | 134 | 128 | 129 | -2 | -1.5 | 950,700 | |
127 | 133 | 127 | 131 | +2 | +1.6 | 714,600 | |
128 | 130 | 125 | 129 | +2 | +1.6 | 644,800 | |
122 | 130 | 121 | 127 | +5 | +4.1 | 984,300 |