38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,366 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,396 | 2,241 | 2,369 | +67 | +2.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,466 | 1,435 | 1,440 | -26 | -1.8 | 14,900 | |
1,432 | 1,470 | 1,432 | 1,466 | +35 | +2.4 | 14,200 | |
1,412 | 1,431 | 1,412 | 1,431 | +19 | +1.3 | 15,200 | |
1,415 | 1,415 | 1,389 | 1,412 | +12 | +0.9 | 8,200 | |
1,408 | 1,408 | 1,384 | 1,400 | +20 | +1.4 | 14,500 | |
1,354 | 1,383 | 1,354 | 1,380 | 0 | 0.0 | 10,200 | |
1,361 | 1,388 | 1,358 | 1,380 | +38 | +2.8 | 6,700 | |
1,321 | 1,348 | 1,321 | 1,342 | +21 | +1.6 | 22,800 | |
1,325 | 1,328 | 1,321 | 1,321 | -2 | -0.2 | 14,600 | |
1,327 | 1,332 | 1,323 | 1,323 | -3 | -0.2 | 11,100 | |
1,331 | 1,335 | 1,324 | 1,326 | -9 | -0.7 | 8,400 | |
1,326 | 1,339 | 1,320 | 1,335 | +9 | +0.7 | 12,300 | |
1,331 | 1,339 | 1,326 | 1,326 | -4 | -0.3 | 5,000 | |
1,335 | 1,344 | 1,326 | 1,330 | -3 | -0.2 | 10,000 | |
1,349 | 1,352 | 1,332 | 1,333 | -12 | -0.9 | 4,500 | |
1,350 | 1,356 | 1,345 | 1,345 | -8 | -0.6 | 9,500 | |
1,368 | 1,379 | 1,353 | 1,353 | -26 | -1.9 | 11,300 | |
1,377 | 1,389 | 1,377 | 1,379 | +4 | +0.3 | 8,000 | |
1,382 | 1,398 | 1,375 | 1,375 | -5 | -0.4 | 3,900 | |
1,386 | 1,397 | 1,377 | 1,380 | -6 | -0.4 | 16,300 | |
1,411 | 1,411 | 1,386 | 1,386 | -29 | -2.0 | 6,900 | |
1,425 | 1,439 | 1,415 | 1,415 | -19 | -1.3 | 5,800 | |
1,410 | 1,445 | 1,410 | 1,434 | +24 | +1.7 | 21,600 | |
1,384 | 1,418 | 1,383 | 1,410 | +25 | +1.8 | 30,600 | |
1,365 | 1,386 | 1,360 | 1,385 | +24 | +1.8 | 11,600 | |
1,378 | 1,378 | 1,360 | 1,361 | -13 | -0.9 | 6,300 | |
1,373 | 1,375 | 1,370 | 1,374 | +8 | +0.6 | 6,600 | |
1,367 | 1,375 | 1,365 | 1,366 | -3 | -0.2 | 2,700 | |
1,374 | 1,375 | 1,366 | 1,369 | +2 | +0.1 | 16,600 | |
1,359 | 1,372 | 1,359 | 1,367 | +14 | +1.0 | 6,100 |