39,032.88 | +415.78 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,321 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,321 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,366 | 2,284 | 2,328 | +23 | +1.0 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,806 | 1,804 | 1,804 | -1 | -0.1 | 600 | |
1,813 | 1,825 | 1,802 | 1,805 | -10 | -0.6 | 800 | |
1,815 | 1,815 | 1,815 | 1,815 | -15 | -0.8 | 100 | |
1,827 | 1,830 | 1,802 | 1,830 | +5 | +0.3 | 700 | |
1,815 | 1,825 | 1,815 | 1,825 | +10 | +0.6 | 1,000 | |
1,819 | 1,819 | 1,815 | 1,815 | +3 | +0.2 | 200 | |
1,824 | 1,826 | 1,812 | 1,812 | -25 | -1.4 | 1,100 | |
1,837 | 1,837 | 1,837 | 1,837 | +2 | +0.1 | 800 | |
1,845 | 1,845 | 1,833 | 1,835 | +2 | +0.1 | 2,300 | |
1,830 | 1,836 | 1,825 | 1,833 | +21 | +1.2 | 1,200 | |
1,826 | 1,834 | 1,805 | 1,812 | -10 | -0.5 | 1,600 | |
1,825 | 1,825 | 1,822 | 1,822 | -18 | -1.0 | 400 | |
1,849 | 1,850 | 1,840 | 1,840 | -5 | -0.3 | 1,000 | |
1,848 | 1,848 | 1,845 | 1,845 | +5 | +0.3 | 500 | |
1,848 | 1,849 | 1,834 | 1,840 | -8 | -0.4 | 1,500 | |
1,831 | 1,849 | 1,831 | 1,848 | +8 | +0.4 | 2,800 | |
1,806 | 1,840 | 1,806 | 1,840 | -6 | -0.3 | 1,300 | |
1,847 | 1,847 | 1,841 | 1,846 | +21 | +1.2 | 900 | |
1,851 | 1,854 | 1,801 | 1,825 | -15 | -0.8 | 3,100 | |
1,853 | 1,853 | 1,810 | 1,840 | -2 | -0.1 | 1,700 | |
1,806 | 1,860 | 1,806 | 1,842 | -11 | -0.6 | 2,500 | |
1,855 | 1,855 | 1,802 | 1,853 | +7 | +0.4 | 1,500 | |
1,855 | 1,855 | 1,816 | 1,846 | -9 | -0.5 | 2,000 | |
1,832 | 1,860 | 1,803 | 1,855 | -5 | -0.3 | 5,600 | |
1,837 | 1,889 | 1,837 | 1,860 | 0 | 0.0 | 1,500 | |
1,875 | 1,880 | 1,860 | 1,860 | -10 | -0.5 | 1,400 | |
1,845 | 1,879 | 1,845 | 1,870 | +5 | +0.3 | 2,900 | |
1,819 | 1,865 | 1,813 | 1,865 | +47 | +2.6 | 4,700 | |
1,842 | 1,842 | 1,799 | 1,818 | -24 | -1.3 | 3,300 | |
1,805 | 1,842 | 1,805 | 1,842 | - | - | 800 |