38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,731 | 2,620 | 2,683 | +9 | +0.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,830 | 1,820 | 1,830 | -7 | -0.4 | 3,400 | |
1,810 | 1,837 | 1,810 | 1,837 | +27 | +1.5 | 4,500 | |
1,806 | 1,822 | 1,806 | 1,810 | -19 | -1.0 | 900 | |
1,788 | 1,829 | 1,788 | 1,829 | +43 | +2.4 | 1,700 | |
1,801 | 1,841 | 1,786 | 1,786 | -27 | -1.5 | 12,800 | |
1,850 | 1,850 | 1,810 | 1,813 | -21 | -1.1 | 5,800 | |
1,856 | 1,857 | 1,831 | 1,834 | -22 | -1.2 | 4,800 | |
1,865 | 1,871 | 1,855 | 1,856 | -7 | -0.4 | 2,000 | |
1,839 | 1,863 | 1,839 | 1,863 | -1 | -0.1 | 1,400 | |
1,870 | 1,876 | 1,863 | 1,864 | +1 | +0.1 | 5,200 | |
1,860 | 1,875 | 1,860 | 1,863 | +8 | +0.4 | 6,400 | |
1,845 | 1,875 | 1,845 | 1,855 | +13 | +0.7 | 8,600 | |
1,871 | 1,871 | 1,838 | 1,842 | +2 | +0.1 | 5,300 | |
1,840 | 1,873 | 1,839 | 1,840 | 0 | 0.0 | 1,400 | |
1,862 | 1,886 | 1,837 | 1,840 | -22 | -1.2 | 10,100 | |
1,871 | 1,874 | 1,855 | 1,862 | -9 | -0.5 | 7,700 | |
1,820 | 1,874 | 1,820 | 1,871 | +17 | +0.9 | 11,400 | |
1,847 | 1,888 | 1,842 | 1,854 | +7 | +0.4 | 7,400 | |
1,850 | 1,862 | 1,847 | 1,847 | -3 | -0.2 | 4,000 | |
1,852 | 1,875 | 1,850 | 1,850 | -2 | -0.1 | 4,300 | |
1,862 | 1,875 | 1,846 | 1,852 | -10 | -0.5 | 5,400 | |
1,860 | 1,862 | 1,847 | 1,862 | +12 | +0.6 | 4,500 | |
1,843 | 1,856 | 1,830 | 1,850 | +10 | +0.5 | 8,000 | |
1,860 | 1,865 | 1,835 | 1,840 | -13 | -0.7 | 12,400 | |
1,850 | 1,853 | 1,821 | 1,853 | -2 | -0.1 | 10,900 | |
1,782 | 1,855 | 1,782 | 1,855 | +74 | +4.2 | 22,600 | |
1,776 | 1,790 | 1,776 | 1,781 | +1 | +0.1 | 5,500 | |
1,777 | 1,788 | 1,775 | 1,780 | -3 | -0.2 | 3,600 | |
1,785 | 1,788 | 1,776 | 1,783 | +2 | +0.1 | 11,900 | |
1,794 | 1,794 | 1,780 | 1,781 | -12 | -0.7 | 6,400 |