![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,690 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,195 | 2,195 | +1 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,184 | 2,180 | 2,180 | +11 | +0.5 | 200 | |
2,150 | 2,178 | 2,150 | 2,169 | +22 | +1.0 | 800 | |
2,112 | 2,161 | 2,112 | 2,147 | +32 | +1.5 | 1,100 | |
2,110 | 2,115 | 2,084 | 2,115 | +5 | +0.2 | 1,300 | |
2,120 | 2,142 | 2,110 | 2,110 | -37 | -1.7 | 700 | |
2,101 | 2,215 | 2,101 | 2,147 | +37 | +1.8 | 4,000 | |
2,110 | 2,110 | 2,090 | 2,110 | +12 | +0.6 | 1,100 | |
2,115 | 2,144 | 2,098 | 2,098 | -13 | -0.6 | 4,000 | |
2,118 | 2,118 | 2,103 | 2,111 | +1 | 0.0 | 1,500 | |
2,140 | 2,143 | 2,109 | 2,110 | 0 | 0.0 | 4,300 | |
2,127 | 2,180 | 2,106 | 2,110 | -4 | -0.2 | 7,200 | |
2,117 | 2,120 | 2,070 | 2,114 | -3 | -0.1 | 5,300 | |
2,115 | 2,117 | 2,111 | 2,117 | +2 | +0.1 | 600 | |
2,131 | 2,131 | 2,115 | 2,115 | -15 | -0.7 | 1,200 | |
2,142 | 2,155 | 2,130 | 2,130 | -34 | -1.6 | 4,100 | |
2,160 | 2,190 | 2,144 | 2,164 | -24 | -1.1 | 8,200 | |
2,171 | 2,190 | 2,170 | 2,188 | -2 | -0.1 | 2,400 | |
2,195 | 2,200 | 2,190 | 2,190 | -18 | -0.8 | 3,900 | |
2,200 | 2,210 | 2,200 | 2,208 | +10 | +0.5 | 1,500 | |
2,195 | 2,198 | 2,185 | 2,198 | +3 | +0.1 | 1,500 | |
2,168 | 2,195 | 2,168 | 2,195 | +27 | +1.2 | 4,600 | |
2,188 | 2,198 | 2,150 | 2,168 | +30 | +1.4 | 4,900 | |
2,138 | 2,155 | 2,138 | 2,138 | -15 | -0.7 | 600 | |
2,137 | 2,171 | 2,137 | 2,153 | -17 | -0.8 | 1,200 | |
2,141 | 2,170 | 2,104 | 2,170 | +21 | +1.0 | 1,300 | |
2,169 | 2,169 | 2,100 | 2,149 | -31 | -1.4 | 900 | |
2,180 | 2,180 | 2,180 | 2,180 | -3 | -0.1 | 100 | |
2,229 | 2,229 | 2,155 | 2,183 | -47 | -2.1 | 900 | |
2,347 | 2,347 | 2,222 | 2,230 | -123 | -5.2 | 5,200 | |
2,390 | 2,498 | 2,353 | 2,353 | -37 | -1.5 | 2,700 |