38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,690 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,190 | 2,171 | 2,190 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,211 | 2,187 | 2,190 | -21 | -0.9 | 2,200 | |
2,213 | 2,220 | 2,210 | 2,211 | -3 | -0.1 | 2,100 | |
2,214 | 2,214 | 2,214 | 2,214 | -15 | -0.7 | 100 | |
2,216 | 2,229 | 2,212 | 2,229 | +4 | +0.2 | 1,900 | |
2,259 | 2,259 | 2,212 | 2,225 | -41 | -1.8 | 2,300 | |
2,348 | 2,348 | 2,207 | 2,266 | -182 | -7.4 | 8,000 | |
2,435 | 2,448 | 2,435 | 2,448 | +20 | +0.8 | 1,500 | |
2,430 | 2,430 | 2,428 | 2,428 | -2 | -0.1 | 400 | |
2,430 | 2,430 | 2,400 | 2,430 | 0 | 0.0 | 2,300 | |
2,420 | 2,430 | 2,420 | 2,430 | +23 | +1.0 | 2,500 | |
2,429 | 2,435 | 2,380 | 2,407 | -22 | -0.9 | 2,100 | |
2,429 | 2,429 | 2,429 | 2,429 | 0 | 0.0 | 100 | |
2,429 | 2,429 | 2,429 | 2,429 | 0 | 0.0 | 500 | |
2,429 | 2,429 | 2,429 | 2,429 | -2 | -0.1 | 800 | |
2,424 | 2,431 | 2,424 | 2,431 | +6 | +0.2 | 1,100 | |
2,419 | 2,425 | 2,391 | 2,425 | +39 | +1.6 | 4,500 | |
2,372 | 2,402 | 2,372 | 2,386 | -4 | -0.2 | 900 | |
2,361 | 2,390 | 2,361 | 2,390 | +24 | +1.0 | 1,400 | |
2,375 | 2,385 | 2,361 | 2,366 | -9 | -0.4 | 900 | |
2,375 | 2,375 | 2,375 | 2,375 | -39 | -1.6 | 100 | |
2,379 | 2,414 | 2,379 | 2,414 | +59 | +2.5 | 8,500 | |
2,355 | 2,355 | 2,354 | 2,355 | -5 | -0.2 | 500 | |
2,380 | 2,380 | 2,360 | 2,360 | -20 | -0.8 | 400 | |
2,384 | 2,384 | 2,354 | 2,380 | 0 | 0.0 | 700 | |
2,394 | 2,394 | 2,379 | 2,380 | +24 | +1.0 | 300 | |
2,379 | 2,398 | 2,356 | 2,356 | -26 | -1.1 | 1,500 | |
2,382 | 2,382 | 2,382 | 2,382 | 0 | 0.0 | 200 | |
2,384 | 2,384 | 2,382 | 2,382 | -3 | -0.1 | 500 | |
2,381 | 2,385 | 2,350 | 2,385 | -4 | -0.2 | 2,800 |