38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 3,005 | 3,010 | -10 | -0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 2,976 | 3,020 | -5 | -0.2 | 14,300 | |
3,065 | 3,065 | 3,015 | 3,025 | 0 | 0.0 | 11,200 | |
3,060 | 3,080 | 3,005 | 3,025 | -40 | -1.3 | 12,700 | |
3,055 | 3,085 | 3,015 | 3,065 | +15 | +0.5 | 11,300 | |
3,010 | 3,070 | 3,000 | 3,050 | +40 | +1.3 | 10,800 | |
3,075 | 3,085 | 3,010 | 3,010 | -65 | -2.1 | 16,200 | |
3,150 | 3,200 | 3,050 | 3,075 | -275 | -8.2 | 44,900 | |
3,295 | 3,370 | 3,285 | 3,350 | +40 | +1.2 | 19,000 | |
3,275 | 3,345 | 3,245 | 3,310 | +35 | +1.1 | 16,500 | |
3,200 | 3,275 | 3,200 | 3,275 | +95 | +3.0 | 18,200 | |
3,155 | 3,205 | 3,155 | 3,180 | 0 | 0.0 | 6,700 | |
3,195 | 3,215 | 3,155 | 3,180 | -45 | -1.4 | 12,900 | |
3,155 | 3,240 | 3,155 | 3,225 | +100 | +3.2 | 15,800 | |
3,150 | 3,150 | 3,105 | 3,125 | -25 | -0.8 | 12,100 | |
3,190 | 3,190 | 3,120 | 3,150 | -50 | -1.6 | 19,900 | |
3,150 | 3,200 | 3,150 | 3,200 | +70 | +2.2 | 8,100 | |
3,165 | 3,190 | 3,130 | 3,130 | -65 | -2.0 | 16,300 | |
3,245 | 3,245 | 3,190 | 3,195 | -30 | -0.9 | 8,900 | |
3,190 | 3,245 | 3,190 | 3,225 | +35 | +1.1 | 11,800 | |
3,185 | 3,220 | 3,175 | 3,190 | +5 | +0.2 | 6,000 | |
3,145 | 3,185 | 3,135 | 3,185 | +40 | +1.3 | 13,500 | |
3,220 | 3,225 | 3,135 | 3,145 | -90 | -2.8 | 19,200 | |
3,190 | 3,245 | 3,190 | 3,235 | +50 | +1.6 | 5,400 | |
3,280 | 3,280 | 3,165 | 3,185 | -55 | -1.7 | 14,700 | |
3,290 | 3,290 | 3,220 | 3,240 | -40 | -1.2 | 14,100 | |
3,290 | 3,305 | 3,250 | 3,280 | -5 | -0.2 | 13,000 | |
3,315 | 3,315 | 3,275 | 3,285 | 0 | 0.0 | 14,800 | |
3,295 | 3,305 | 3,265 | 3,285 | -35 | -1.1 | 11,300 | |
3,300 | 3,340 | 3,285 | 3,320 | +40 | +1.2 | 11,500 |