38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,486 | 2,416 | 2,470 | 0 | 0.0 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,523 | 2,485 | 2,516 | -5 | -0.2 | 152,200 | |
2,585 | 2,585 | 2,509 | 2,521 | -64 | -2.5 | 532,700 | |
2,588 | 2,598 | 2,553 | 2,585 | -8 | -0.3 | 208,900 | |
2,609 | 2,630 | 2,577 | 2,593 | +33 | +1.3 | 165,600 | |
2,534 | 2,608 | 2,477 | 2,560 | -55 | -2.1 | 485,200 | |
2,600 | 2,630 | 2,588 | 2,615 | +4 | +0.2 | 202,800 | |
2,624 | 2,624 | 2,603 | 2,611 | -38 | -1.4 | 160,900 | |
2,670 | 2,686 | 2,637 | 2,649 | -12 | -0.5 | 239,700 | |
2,626 | 2,662 | 2,619 | 2,661 | +32 | +1.2 | 247,600 | |
2,581 | 2,633 | 2,577 | 2,629 | +60 | +2.3 | 227,000 | |
2,557 | 2,575 | 2,537 | 2,569 | +38 | +1.5 | 136,900 | |
2,523 | 2,538 | 2,514 | 2,531 | +3 | +0.1 | 168,300 | |
2,510 | 2,529 | 2,501 | 2,528 | +27 | +1.1 | 148,300 | |
2,489 | 2,515 | 2,476 | 2,501 | +12 | +0.5 | 181,100 | |
2,460 | 2,492 | 2,447 | 2,489 | +27 | +1.1 | 181,300 | |
2,470 | 2,472 | 2,444 | 2,462 | -22 | -0.9 | 172,600 | |
2,452 | 2,484 | 2,452 | 2,484 | +14 | +0.6 | 158,600 | |
2,468 | 2,480 | 2,452 | 2,470 | +11 | +0.4 | 153,100 | |
2,471 | 2,477 | 2,450 | 2,459 | -14 | -0.6 | 189,200 | |
2,500 | 2,528 | 2,468 | 2,473 | -29 | -1.2 | 205,200 | |
2,425 | 2,518 | 2,423 | 2,502 | +127 | +5.3 | 484,000 | |
2,300 | 2,387 | 2,287 | 2,375 | +35 | +1.5 | 511,600 | |
2,323 | 2,355 | 2,303 | 2,340 | -6 | -0.3 | 197,600 | |
2,404 | 2,409 | 2,335 | 2,346 | -79 | -3.3 | 232,800 | |
2,450 | 2,473 | 2,418 | 2,425 | -7 | -0.3 | 149,200 | |
2,418 | 2,438 | 2,409 | 2,432 | +20 | +0.8 | 151,400 | |
2,376 | 2,420 | 2,371 | 2,412 | +24 | +1.0 | 206,300 | |
2,350 | 2,395 | 2,343 | 2,388 | +10 | +0.4 | 180,900 | |
2,366 | 2,379 | 2,344 | 2,378 | +3 | +0.1 | 192,300 | |
2,355 | 2,394 | 2,318 | 2,375 | +36 | +1.5 | 243,500 |