38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,486 | 2,416 | 2,470 | 0 | 0.0 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,955 | 2,917 | 2,921 | -38 | -1.3 | 111,600 | |
2,952 | 2,983 | 2,946 | 2,959 | +26 | +0.9 | 220,000 | |
2,936 | 2,955 | 2,925 | 2,933 | +5 | +0.2 | 132,700 | |
2,903 | 2,942 | 2,872 | 2,928 | +72 | +2.5 | 176,700 | |
2,888 | 2,896 | 2,837 | 2,856 | -71 | -2.4 | 201,900 | |
2,998 | 3,000 | 2,916 | 2,927 | -71 | -2.4 | 180,300 | |
2,992 | 3,070 | 2,990 | 2,998 | +21 | +0.7 | 176,500 | |
3,030 | 3,030 | 2,962 | 2,977 | +1 | 0.0 | 115,600 | |
3,010 | 3,020 | 2,960 | 2,976 | -54 | -1.8 | 189,600 | |
2,985 | 3,035 | 2,971 | 3,030 | +20 | +0.7 | 135,400 | |
3,035 | 3,040 | 2,994 | 3,010 | -35 | -1.1 | 90,900 | |
3,040 | 3,060 | 3,030 | 3,045 | +15 | +0.5 | 90,900 | |
2,985 | 3,055 | 2,978 | 3,030 | 0 | 0.0 | 110,100 | |
3,095 | 3,110 | 3,015 | 3,030 | -65 | -2.1 | 110,800 | |
3,060 | 3,105 | 3,055 | 3,095 | +30 | +1.0 | 163,900 | |
3,030 | 3,070 | 3,030 | 3,065 | +10 | +0.3 | 112,100 | |
3,095 | 3,110 | 3,055 | 3,055 | -10 | -0.3 | 126,300 | |
3,055 | 3,090 | 3,020 | 3,065 | +15 | +0.5 | 111,200 | |
3,050 | 3,055 | 3,015 | 3,050 | -20 | -0.7 | 109,700 | |
3,065 | 3,090 | 3,045 | 3,070 | +15 | +0.5 | 90,500 | |
3,020 | 3,055 | 3,000 | 3,055 | +25 | +0.8 | 100,200 | |
3,120 | 3,125 | 3,005 | 3,030 | -95 | -3.0 | 229,600 | |
3,140 | 3,195 | 3,120 | 3,125 | -35 | -1.1 | 242,200 | |
3,155 | 3,190 | 3,145 | 3,160 | +5 | +0.2 | 85,400 | |
3,105 | 3,160 | 3,070 | 3,155 | +35 | +1.1 | 144,000 | |
3,095 | 3,130 | 3,080 | 3,120 | +35 | +1.1 | 86,000 | |
3,055 | 3,085 | 3,045 | 3,085 | +15 | +0.5 | 93,500 | |
3,050 | 3,080 | 3,020 | 3,070 | +20 | +0.7 | 114,000 | |
3,040 | 3,065 | 3,020 | 3,050 | +30 | +1.0 | 132,900 | |
3,040 | 3,040 | 3,005 | 3,020 | -10 | -0.3 | 80,900 |