38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,486 | 2,416 | 2,470 | 0 | 0.0 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,815 | 2,732 | 2,752 | +1 | 0.0 | 588,400 | |
2,725 | 2,773 | 2,695 | 2,751 | +62 | +2.3 | 1,164,800 | |
2,679 | 2,689 | 2,659 | 2,689 | +8 | +0.3 | 384,900 | |
2,727 | 2,745 | 2,650 | 2,681 | -69 | -2.5 | 676,700 | |
2,775 | 2,779 | 2,721 | 2,750 | +5 | +0.2 | 706,600 | |
2,707 | 2,800 | 2,690 | 2,745 | +88 | +3.3 | 1,341,300 | |
2,607 | 2,659 | 2,536 | 2,657 | -193 | -6.8 | 2,984,900 | |
2,475 | 2,985 | 2,461 | 2,850 | +365 | +14.7 | 7,539,500 | |
2,522 | 2,525 | 2,476 | 2,485 | -19 | -0.8 | 393,200 | |
2,493 | 2,528 | 2,475 | 2,504 | +15 | +0.6 | 529,800 | |
2,466 | 2,489 | 2,437 | 2,489 | +32 | +1.3 | 411,900 | |
2,464 | 2,491 | 2,455 | 2,457 | +6 | +0.2 | 391,900 | |
2,511 | 2,511 | 2,451 | 2,451 | -60 | -2.4 | 762,600 | |
2,521 | 2,528 | 2,495 | 2,511 | +11 | +0.4 | 724,600 | |
2,526 | 2,530 | 2,495 | 2,500 | -20 | -0.8 | 697,300 | |
2,540 | 2,554 | 2,502 | 2,520 | -35 | -1.4 | 956,600 | |
2,525 | 2,584 | 2,522 | 2,555 | +35 | +1.4 | 2,858,400 | |
2,570 | 2,591 | 2,490 | 2,520 | -520 | -17.1 | 5,453,200 | |
3,040 | 3,045 | 3,020 | 3,040 | 0 | 0.0 | 168,700 | |
3,085 | 3,085 | 2,999 | 3,040 | -70 | -2.3 | 162,400 | |
3,100 | 3,120 | 3,080 | 3,110 | +25 | +0.8 | 87,100 | |
3,150 | 3,150 | 3,075 | 3,085 | -90 | -2.8 | 128,200 | |
3,190 | 3,200 | 3,160 | 3,175 | +10 | +0.3 | 139,700 | |
3,180 | 3,200 | 3,160 | 3,165 | +30 | +1.0 | 80,200 | |
3,135 | 3,145 | 3,120 | 3,135 | +40 | +1.3 | 85,600 | |
3,065 | 3,120 | 3,045 | 3,095 | 0 | 0.0 | 125,500 | |
3,150 | 3,180 | 3,090 | 3,095 | -75 | -2.4 | 225,500 | |
3,165 | 3,185 | 3,155 | 3,170 | -15 | -0.5 | 91,500 | |
3,150 | 3,220 | 3,135 | 3,185 | +45 | +1.4 | 114,400 | |
3,180 | 3,180 | 3,130 | 3,140 | -15 | -0.5 | 123,600 |