38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 1,999 | 1,981 | 1,999 | -6 | -0.3 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,025 | 1,994 | 2,005 | -9 | -0.4 | 105,100 | |
1,980 | 2,014 | 1,979 | 2,014 | +5 | +0.2 | 103,400 | |
2,004 | 2,015 | 2,001 | 2,009 | -1 | -0.0 | 110,300 | |
2,007 | 2,027 | 2,007 | 2,010 | +8 | +0.4 | 117,000 | |
1,983 | 2,007 | 1,973 | 2,002 | +22 | +1.1 | 146,700 | |
1,950 | 1,985 | 1,930 | 1,980 | +30 | +1.5 | 142,500 | |
1,963 | 1,978 | 1,940 | 1,950 | -28 | -1.4 | 163,400 | |
1,995 | 2,031 | 1,978 | 1,978 | -1 | -0.1 | 208,900 | |
1,959 | 1,983 | 1,932 | 1,979 | +37 | +1.9 | 95,100 | |
1,892 | 1,958 | 1,880 | 1,942 | +25 | +1.3 | 279,000 | |
1,963 | 1,963 | 1,914 | 1,917 | -34 | -1.7 | 152,500 | |
1,943 | 1,957 | 1,909 | 1,951 | +5 | +0.3 | 157,000 | |
1,911 | 1,959 | 1,889 | 1,946 | +37 | +1.9 | 198,200 | |
1,907 | 1,938 | 1,897 | 1,909 | +3 | +0.2 | 157,200 | |
1,899 | 1,917 | 1,887 | 1,906 | +7 | +0.4 | 172,000 | |
1,909 | 1,928 | 1,893 | 1,899 | -31 | -1.6 | 193,400 | |
1,890 | 1,930 | 1,888 | 1,930 | +45 | +2.4 | 322,500 | |
1,902 | 1,925 | 1,862 | 1,885 | -41 | -2.1 | 604,600 | |
1,949 | 2,072 | 1,901 | 1,926 | -113 | -5.5 | 917,200 | |
1,991 | 2,055 | 1,985 | 2,039 | +46 | +2.3 | 346,600 | |
1,952 | 2,007 | 1,951 | 1,993 | +48 | +2.5 | 230,300 | |
1,950 | 1,959 | 1,935 | 1,945 | -7 | -0.4 | 137,400 | |
1,965 | 1,965 | 1,942 | 1,952 | -13 | -0.7 | 98,700 | |
1,971 | 1,976 | 1,947 | 1,965 | -19 | -1.0 | 80,500 | |
1,987 | 2,002 | 1,975 | 1,984 | +10 | +0.5 | 111,700 | |
1,980 | 1,983 | 1,960 | 1,974 | +11 | +0.6 | 120,800 | |
1,932 | 1,969 | 1,921 | 1,963 | +40 | +2.1 | 132,900 | |
1,942 | 1,956 | 1,919 | 1,923 | -29 | -1.5 | 88,200 | |
1,931 | 1,960 | 1,926 | 1,952 | +31 | +1.6 | 148,600 |